This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 46.5 | 46.44 | 46.72 | 46.37 | 46.71 | 46.17 | LONG | ML Above Open | 46.98 | 47.25 | 45.9 | 45.63 |
ABBV | 64.7 | 63.59 | 64.81 | 63.59 | 64.09 | 63.09 | LONG | Above ML2 | 64.59 | 65.09 | 62.59 | 62.09 |
ACE | 107.65 | 107.2 | 107.98 | 106.47 | 107.69 | 106.71 | REVERSAL | Reversal | 108.18 | 108.67 | 106.22 | 105.73 |
ACN | 94.49 | 92.93 | 94.83 | 92.74 | 93.43 | 92.43 | LONG | Above ML3 | 93.93 | 94.43 | 91.93 | 91.43 |
ACT | 287.3 | 284 | 290.84 | 283.51 | 286.57 | 281.43 | LONG | Above ML1 | 289.14 | 291.71 | 278.86 | 276.29 |
ADT | 37.12 | 36.71 | 37.26 | 36.51 | 37.04 | 36.38 | LONG | Above ML1 | 37.37 | 37.7 | 36.05 | 35.72 |
AES | 13.54 | 13.47 | 13.65 | 13.38 | 13.57 | 13.37 | LONG | ML Above Open | 13.67 | 13.77 | 13.27 | 13.17 |
AET | 107.89 | 107 | 108.72 | 107 | 107.7 | 106.3 | LONG | Above ML1 | 108.4 | 109.1 | 105.6 | 104.9 |
AFL | 63.75 | 63.64 | 64.22 | 63.37 | 64.02 | 63.26 | LONG | ML Above Open | 64.4 | 64.78 | 62.88 | 62.5 |
GAS | 49.24 | 49.01 | 49.6 | 48.89 | 49.36 | 48.66 | LONG | ML Above Open | 49.71 | 50.06 | 48.31 | 47.96 |
APD | 146.19 | 145.28 | 146.57 | 144.39 | 146.28 | 144.28 | LONG | ML Above Open | 147.28 | 148.28 | 143.28 | 142.28 |
ARG | 101.01 | 100.61 | 101.34 | 100.36 | 101.28 | 99.94 | LONG | ML Above Open | 101.95 | 102.62 | 99.27 | 98.6 |
AKAM | 75.24 | 75.17 | 75.57 | 74.55 | 75.6 | 74.74 | SHORT | MS Above Open | 76.03 | 76.46 | 74.31 | 73.88 |
ALXN | 162.93 | 156.77 | 163.81 | 156.65 | 159.95 | 153.59 | LONG | Above ML1 | 163.13 | 166.31 | 150.41 | 147.23 |
ALLE | 61.49 | 61.07 | 62 | 60.82 | 61.44 | 60.7 | LONG | Above ML1 | 61.81 | 62.18 | 60.33 | 59.96 |
ADS | 298.11 | 297.72 | 300.67 | 294.61 | 300.21 | 295.23 | REVERSAL | Reversal | 302.7 | 305.19 | 292.74 | 290.25 |
ALTR | 44.6 | 44.13 | 45.17 | 44.04 | 44.74 | 43.52 | LONG | ML Above Open | 45.35 | 45.96 | 42.91 | 42.3 |
MO | 51.24 | 50.48 | 51.36 | 50.42 | 50.75 | 50.21 | LONG | Above ML2 | 51.02 | 51.29 | 49.94 | 49.67 |
AEE | 40.4 | 40.18 | 41.05 | 39.7 | 40.51 | 39.85 | REVERSAL | Reversal | 40.84 | 41.17 | 39.52 | 39.19 |
AEP | 55.26 | 55.16 | 55.72 | 55.03 | 55.6 | 54.72 | LONG | ML Above Open | 56.04 | 56.48 | 54.28 | 53.84 |
AXP | 78.43 | 77.93 | 78.74 | 77.6 | 78.4 | 77.46 | LONG | Above ML1 | 78.87 | 79.34 | 76.99 | 76.52 |
AIG | 58.97 | 58.16 | 59.5 | 57.82 | 58.5 | 57.82 | LONG | Above ML2 | 58.84 | 59.18 | 57.48 | 57.14 |
AMT | 93.63 | 93.02 | 94.03 | 92.65 | 93.64 | 92.4 | LONG | ML Above Open | 94.26 | 94.88 | 91.78 | 91.16 |
AMP | 124.56 | 123.12 | 125 | 123.01 | 124.26 | 121.98 | LONG | Above ML1 | 125.4 | 126.54 | 120.84 | 119.7 |
ABC | 114.07 | 114.28 | 115.07 | 113.79 | 114.99 | 113.57 | LONG | ML Below Open | 115.7 | 116.41 | 112.86 | 112.15 |
AME | 52.29 | 52.17 | 52.6 | 52 | 52.53 | 51.81 | LONG | ML Above Open | 52.89 | 53.25 | 51.45 | 51.09 |
AMGN | 157.9 | 159.24 | 159.82 | 157.2 | 160.68 | 157.8 | SHORT | MS Below Open | 162.12 | 163.56 | 156.36 | 154.92 |
APC | 88.77 | 89.69 | 89.75 | 87.68 | 90.65 | 88.73 | SHORT | MS Below Open | 91.61 | 92.57 | 87.77 | 86.81 |
ADI | 62.04 | 61.83 | 62.62 | 61.57 | 62.24 | 61.42 | LONG | ML Above Open | 62.65 | 63.06 | 61.01 | 60.6 |
AON | 97.91 | 97.55 | 98.14 | 96.83 | 98.06 | 97.04 | REVERSAL | Reversal | 98.57 | 99.08 | 96.53 | 96.02 |
AIV | 38.4 | 37.86 | 38.63 | 37.79 | 38.11 | 37.61 | LONG | Above ML2 | 38.36 | 38.61 | 37.36 | 37.11 |
AAPL | 125.25 | 124.77 | 126.08 | 124.02 | 125.92 | 123.62 | LONG | ML Above Open | 127.07 | 128.22 | 122.47 | 121.32 |
AMAT | 19.56 | 19.21 | 19.67 | 19.2 | 19.37 | 19.05 | LONG | Above ML2 | 19.53 | 19.69 | 18.89 | 18.73 |
ADM | 50.32 | 50.14 | 50.82 | 49.79 | 50.49 | 49.79 | LONG | Reversal | 50.84 | 51.19 | 49.44 | 49.09 |
AIZ | 64.66 | 64.47 | 65.44 | 64.09 | 65.18 | 63.76 | LONG | ML Above Open | 65.89 | 66.6 | 63.05 | 62.34 |
ADP | 86.3 | 85.62 | 86.59 | 84.98 | 86.11 | 85.13 | REVERSAL | Reversal Above ML1 | 86.6 | 87.09 | 84.64 | 84.15 |
AVB | 165.98 | 163.73 | 167.35 | 163.73 | 164.76 | 162.7 | LONG | Above ML2 | 165.79 | 166.82 | 161.67 | 160.64 |
AVY | 57.7 | 57.65 | 58 | 57.42 | 57.98 | 57.32 | LONG | ML Above Open | 58.31 | 58.64 | 56.99 | 56.66 |
AVP | 7.02 | 7.05 | 7.25 | 6.95 | 7.2 | 6.9 | LONG | ML Below Open | 7.35 | 7.5 | 6.75 | 6.6 |
BHI | 66.1 | 66.94 | 66.95 | 65.48 | 67.63 | 66.25 | SHORT | Below MS1 | 68.32 | 69.01 | 65.56 | 64.87 |
BAC | 16.24 | 16.23 | 16.33 | 16.09 | 16.36 | 16.1 | SHORT | MS Above Open | 16.49 | 16.62 | 15.97 | 15.84 |
BK | 43.31 | 42.9 | 43.45 | 42.77 | 43.14 | 42.66 | LONG | Above ML1 | 43.38 | 43.62 | 42.42 | 42.18 |
BAX | 69.33 | 69.23 | 69.75 | 68.58 | 69.65 | 68.81 | REVERSAL | Reversal | 70.07 | 70.49 | 68.39 | 67.97 |
BDX | 142.8 | 141.5 | 144.75 | 141.5 | 142.3 | 140.7 | LONG | Above ML1 | 143.1 | 143.9 | 139.9 | 139.1 |
BBBY | 70.6 | 70.19 | 71.06 | 70.19 | 70.66 | 69.72 | LONG | ML Above Open | 71.13 | 71.6 | 69.25 | 68.78 |
BIIB | 383.29 | 383.5 | 388.07 | 380.61 | 387.4 | 379.6 | LONG | ML Below Open | 391.3 | 395.2 | 375.7 | 371.8 |
BLK | 365.68 | 363.5 | 367.57 | 362.83 | 366.06 | 360.94 | LONG | ML Above Open | 368.62 | 371.18 | 358.38 | 355.82 |
HRB | 30.86 | 30.24 | 30.89 | 30.24 | 30.44 | 30.04 | LONG | Above ML3 | 30.64 | 30.84 | 29.84 | 29.64 |
BWA | 60.54 | 60.57 | 60.98 | 60.45 | 60.91 | 60.23 | LONG | ML Below Open | 61.25 | 61.59 | 59.89 | 59.55 |
BXP | 131.5 | 129.32 | 132.05 | 128.76 | 130.1 | 128.54 | LONG | Above ML2 | 130.88 | 131.66 | 127.76 | 126.98 |
BSX | 17.18 | 17.32 | 17.41 | 17.12 | 17.45 | 17.19 | SHORT | Below MS1 | 17.58 | 17.71 | 17.06 | 16.93 |
BMY | 65.05 | 64.57 | 65.25 | 64.51 | 64.93 | 64.21 | LONG | Above ML1 | 65.29 | 65.65 | 63.85 | 63.49 |
BRCM | 46.42 | 45.34 | 46.58 | 45.33 | 45.63 | 45.05 | LONG | Above ML3 | 45.92 | 46.21 | 44.76 | 44.47 |
CHRW | 65.23 | 64.44 | 65.95 | 64.44 | 64.85 | 64.03 | LONG | Above ML1 | 65.26 | 65.67 | 63.62 | 63.21 |
CA | 31.4 | 31.35 | 31.73 | 31.16 | 31.56 | 31.14 | LONG | ML Above Open | 31.77 | 31.98 | 30.93 | 30.72 |
COG | 34.25 | 34.03 | 34.38 | 33.9 | 34.3 | 33.76 | LONG | ML Above Open | 34.57 | 34.84 | 33.49 | 33.22 |
CAM | 52.09 | 53.33 | 53.37 | 51.18 | 54.15 | 52.51 | SHORT | Below MS1 | 54.97 | 55.79 | 51.69 | 50.87 |
CPB | 45.48 | 45.08 | 45.72 | 44.95 | 45.32 | 44.84 | LONG | Above ML1 | 45.56 | 45.8 | 44.6 | 44.36 |
COF | 82.02 | 82.16 | 82.32 | 81.4 | 82.54 | 81.78 | SHORT | MS Below Open | 82.92 | 83.3 | 81.4 | 81.02 |
CAH | 84.99 | 84.8 | 85.63 | 84.72 | 85.31 | 84.29 | LONG | ML Above Open | 85.82 | 86.33 | 83.78 | 83.27 |
KMX | 70.84 | 69.93 | 71.03 | 69.78 | 70.41 | 69.45 | LONG | Above ML1 | 70.89 | 71.37 | 68.97 | 68.49 |
CAT | 86.43 | 86.65 | 86.88 | 85.89 | 87.26 | 86.04 | SHORT | MS Below Open | 87.87 | 88.48 | 85.43 | 84.82 |
CBS | 61.22 | 61.09 | 61.6 | 60.89 | 61.49 | 60.69 | LONG | ML Above Open | 61.89 | 62.29 | 60.29 | 59.89 |
SCHW | 31.17 | 30.99 | 31.33 | 30.82 | 31.28 | 30.7 | LONG | ML Above Open | 31.57 | 31.86 | 30.41 | 30.12 |
CVX | 107.57 | 107.69 | 108.2 | 106.69 | 108.43 | 106.95 | SHORT | MS Below Open | 109.17 | 109.91 | 106.21 | 105.47 |
CMG | 628.82 | 627 | 633.41 | 625.39 | 630.93 | 623.07 | LONG | ML Above Open | 634.86 | 638.79 | 619.14 | 615.21 |
CI | 126.49 | 125.44 | 127.2 | 125.23 | 126.32 | 124.56 | LONG | Above ML1 | 127.2 | 128.08 | 123.68 | 122.8 |
XEC | 118.54 | 119.89 | 120.31 | 117.59 | 121.34 | 118.44 | SHORT | MS Below Open | 122.79 | 124.24 | 116.99 | 115.54 |
CINF | 50.96 | 50.7 | 51.27 | 50.6 | 50.96 | 50.44 | LONG | Above ML1 | 51.22 | 51.48 | 50.18 | 49.92 |
CTAS | 81.12 | 80.72 | 81.35 | 80.42 | 81.07 | 80.37 | LONG | Above ML1 | 81.42 | 81.77 | 80.02 | 79.67 |
CSCO | 28.81 | 28.99 | 29.12 | 28.74 | 29.15 | 28.83 | SHORT | Below MS1 | 29.31 | 29.47 | 28.67 | 28.51 |
CME | 92.4 | 90.56 | 92.8 | 90.35 | 91.14 | 89.98 | LONG | Above ML3 | 91.72 | 92.3 | 89.4 | 88.82 |
KO | 40.7 | 40.53 | 40.91 | 40.51 | 40.75 | 40.31 | LONG | ML Above Open | 40.97 | 41.19 | 40.09 | 39.87 |
CCE | 45.37 | 45.11 | 45.5 | 44.93 | 45.38 | 44.84 | LONG | ML Above Open | 45.65 | 45.92 | 44.57 | 44.3 |
CTSH | 61.31 | 60.49 | 61.7 | 60.22 | 61.03 | 59.95 | LONG | Above ML1 | 61.57 | 62.11 | 59.41 | 58.87 |
CMCSA | 57.92 | 57.5 | 58.23 | 57.35 | 57.91 | 57.09 | LONG | Above ML1 | 58.32 | 58.73 | 56.68 | 56.27 |
CMA | 47.88 | 48.09 | 48.15 | 47.63 | 48.39 | 47.79 | SHORT | MS Below Open | 48.69 | 48.99 | 47.49 | 47.19 |
CAG | 37.36 | 37.03 | 37.56 | 36.96 | 37.23 | 36.83 | LONG | Above ML1 | 37.43 | 37.63 | 36.63 | 36.43 |
COP | 66.62 | 67.53 | 67.53 | 66.1 | 68.04 | 67.02 | SHORT | Below MS1 | 68.55 | 69.06 | 66.51 | 66 |
CNX | 32.32 | 32.86 | 32.89 | 32.05 | 33.32 | 32.4 | SHORT | Below MS1 | 33.78 | 34.24 | 31.94 | 31.48 |
ED | 61.24 | 61.12 | 61.96 | 60.98 | 61.47 | 60.77 | LONG | ML Above Open | 61.82 | 62.17 | 60.42 | 60.07 |
STZ | 115.31 | 114.9 | 116 | 114.65 | 115.57 | 114.23 | LONG | ML Above Open | 116.24 | 116.91 | 113.56 | 112.89 |
COST | 144.56 | 144.52 | 145.61 | 144.01 | 145.25 | 143.79 | LONG | ML Above Open | 145.98 | 146.71 | 143.06 | 142.33 |
CCI | 82.61 | 82.26 | 83.03 | 81.98 | 82.64 | 81.88 | LONG | ML Above Open | 83.02 | 83.4 | 81.5 | 81.12 |
CSX | 35.91 | 35.63 | 36.31 | 35.46 | 36.05 | 35.21 | LONG | ML Above Open | 36.47 | 36.89 | 34.79 | 34.37 |
CMI | 139.91 | 138.92 | 140.25 | 138.39 | 139.66 | 138.18 | LONG | Above ML1 | 140.4 | 141.14 | 137.44 | 136.7 |
CVS | 99.36 | 98.97 | 99.54 | 98.5 | 99.42 | 98.52 | REVERSAL | Reversal | 99.87 | 100.32 | 98.07 | 97.62 |
DHI | 25.72 | 25.2 | 25.81 | 25.19 | 25.43 | 24.97 | LONG | Above ML2 | 25.66 | 25.89 | 24.74 | 24.51 |
DHR | 83.19 | 82.27 | 83.47 | 82.22 | 82.66 | 81.88 | LONG | Above ML2 | 83.05 | 83.44 | 81.49 | 81.1 |
DRI | 63.07 | 61.82 | 63.37 | 61.66 | 62.22 | 61.42 | LONG | Above ML3 | 62.62 | 63.02 | 61.02 | 60.62 |
DVA | 81.76 | 81.33 | 82.02 | 81.33 | 81.73 | 80.93 | LONG | Above ML1 | 82.13 | 82.53 | 80.53 | 80.13 |
DE | 89.63 | 89.75 | 89.87 | 89.03 | 90.19 | 89.31 | SHORT | MS Below Open | 90.63 | 91.07 | 88.87 | 88.43 |
DLPH | 83.85 | 84.41 | 84.69 | 83.61 | 84.84 | 83.98 | SHORT | Below MS1 | 85.27 | 85.7 | 83.55 | 83.12 |
DNR | 7.62 | 8.49 | 8.51 | 7.61 | 8.66 | 8.32 | SHORT | Below MS3 | 8.83 | 9 | 8.15 | 7.98 |
DVN | 66.47 | 67.27 | 67.6 | 66.11 | 68.11 | 66.43 | SHORT | MS Below Open | 68.95 | 69.79 | 65.59 | 64.75 |
DO | 33.21 | 34.5 | 34.57 | 32.82 | 35.17 | 33.83 | SHORT | Below MS1 | 35.84 | 36.51 | 33.16 | 32.49 |
DFS | 57.91 | 58.28 | 58.33 | 57.7 | 58.68 | 57.88 | SHORT | MS Below Open | 59.08 | 59.48 | 57.48 | 57.08 |
DISCA | 31.51 | 32.06 | 32.06 | 31.21 | 32.44 | 31.68 | SHORT | Below MS1 | 32.82 | 33.2 | 31.3 | 30.92 |
DG | 74.24 | 73.4 | 74.56 | 73.4 | 73.88 | 72.92 | LONG | Above ML1 | 74.36 | 74.84 | 72.44 | 71.96 |
DLTR | 78.01 | 77.3 | 78.35 | 76.88 | 77.8 | 76.8 | LONG | Above ML1 | 78.3 | 78.8 | 76.3 | 75.8 |
DOV | 74.35 | 75.22 | 75.26 | 74.23 | 75.75 | 74.69 | SHORT | Below MS1 | 76.28 | 76.81 | 74.16 | 73.63 |
DPS | 75.75 | 75.8 | 76.26 | 75.6 | 76.22 | 75.38 | LONG | ML Below Open | 76.64 | 77.06 | 74.96 | 74.54 |
DTE | 78.39 | 78.25 | 79.04 | 78.22 | 78.88 | 77.62 | LONG | ML Above Open | 79.51 | 80.14 | 76.99 | 76.36 |
DD | 73.33 | 72.5 | 73.43 | 72.28 | 73.03 | 71.97 | LONG | Above ML1 | 73.56 | 74.09 | 71.44 | 70.91 |
DUK | 76.81 | 76.4 | 77.11 | 76.4 | 76.81 | 75.99 | LONG | Above ML1 | 77.22 | 77.63 | 75.58 | 75.17 |
EMN | 78.31 | 78.74 | 78.84 | 78.09 | 79.36 | 78.12 | SHORT | MS Below Open | 79.98 | 80.6 | 77.5 | 76.88 |
ETN | 71.25 | 71.58 | 71.58 | 70.83 | 71.96 | 71.2 | SHORT | MS Below Open | 72.34 | 72.72 | 70.82 | 70.44 |
EBAY | 57.96 | 57.49 | 58.22 | 57.3 | 57.92 | 57.06 | LONG | Above ML1 | 58.35 | 58.78 | 56.63 | 56.2 |
ECL | 113.28 | 112.3 | 113.39 | 112.1 | 112.84 | 111.76 | LONG | Above ML1 | 113.38 | 113.92 | 111.22 | 110.68 |
EIX | 60.14 | 59.72 | 60.5 | 59.73 | 60.22 | 59.22 | LONG | ML Above Open | 60.72 | 61.22 | 58.72 | 58.22 |
EA | 60.27 | 61.21 | 61.45 | 60.16 | 61.98 | 60.44 | SHORT | Below MS1 | 62.75 | 63.52 | 59.67 | 58.9 |
EMR | 58.1 | 58.45 | 58.46 | 57.63 | 58.8 | 58.1 | SHORT | Below MS1 | 59.15 | 59.5 | 57.75 | 57.4 |
ESV | 25.52 | 27.26 | 27.26 | 25.47 | 27.7 | 26.82 | SHORT | Below MS3 | 28.14 | 28.58 | 26.38 | 25.94 |
ETR | 76.47 | 76.21 | 76.95 | 75.77 | 76.75 | 75.67 | LONG | ML Above Open | 77.29 | 77.83 | 75.13 | 74.59 |
EOG | 93.5 | 96.1 | 96.1 | 92.42 | 96.99 | 95.21 | SHORT | Below MS2 | 97.88 | 98.77 | 94.32 | 93.43 |
EQT | 88.08 | 88.21 | 88.35 | 87.3 | 88.98 | 87.44 | SHORT | MS Below Open | 89.75 | 90.52 | 86.67 | 85.9 |
EFX | 97.94 | 98 | 98.76 | 97.62 | 98.45 | 97.55 | LONG | ML Below Open | 98.9 | 99.35 | 97.1 | 96.65 |
EQR | 74.18 | 72.65 | 74.5 | 72.65 | 73.12 | 72.18 | LONG | Above ML3 | 73.59 | 74.06 | 71.71 | 71.24 |
EXC | 33.83 | 33.49 | 34.02 | 33.44 | 33.83 | 33.15 | LONG | ML Above Open | 34.17 | 34.51 | 32.81 | 32.47 |
EXPE | 100.97 | 98.9 | 101.16 | 98.42 | 99.61 | 98.19 | LONG | Above ML2 | 100.32 | 101.03 | 97.48 | 96.77 |
EXPD | 48.09 | 48.11 | 49.08 | 47.88 | 48.49 | 47.73 | LONG | ML Below Open | 48.87 | 49.25 | 47.35 | 46.97 |
ESRX | 83.85 | 83.79 | 84.7 | 83.41 | 84.48 | 83.1 | LONG | ML Above Open | 85.17 | 85.86 | 82.41 | 81.72 |
XOM | 87.6 | 87.92 | 88.1 | 86.92 | 88.58 | 87.26 | SHORT | MS Below Open | 89.24 | 89.9 | 86.6 | 85.94 |
FFIV | 124.43 | 123.36 | 124.89 | 122.01 | 124.3 | 122.42 | REVERSAL | Reversal Above ML1 | 125.24 | 126.18 | 121.48 | 120.54 |
FB | 78.43 | 78.01 | 78.94 | 77.56 | 78.66 | 77.36 | LONG | ML Above Open | 79.31 | 79.96 | 76.71 | 76.06 |
FDO | 78.63 | 78.44 | 78.71 | 78.29 | 78.6 | 78.28 | LONG | Above ML1 | 78.76 | 78.92 | 78.12 | 77.96 |
FAST | 42.02 | 41.55 | 42.2 | 41.55 | 41.83 | 41.27 | LONG | Above ML1 | 42.11 | 42.39 | 40.99 | 40.71 |
FDX | 171.74 | 169.87 | 172.61 | 169.58 | 170.73 | 169.01 | LONG | Above ML2 | 171.59 | 172.45 | 168.15 | 167.29 |
FIS | 64.06 | 63.5 | 64.32 | 63.41 | 63.86 | 63.14 | LONG | Above ML1 | 64.22 | 64.58 | 62.78 | 62.42 |
FITB | 19.98 | 20.18 | 20.19 | 19.88 | 20.32 | 20.04 | SHORT | Below MS1 | 20.46 | 20.6 | 19.9 | 19.76 |
FSLR | 56.32 | 55.29 | 56.57 | 54.57 | 56.03 | 54.55 | LONG | Above ML1 | 56.77 | 57.51 | 53.81 | 53.07 |
FLIR | 31.28 | 31.08 | 31.36 | 30.97 | 31.3 | 30.86 | LONG | ML Above Open | 31.52 | 31.74 | 30.64 | 30.42 |
FLS | 55.64 | 56.3 | 56.58 | 55.5 | 56.75 | 55.85 | SHORT | Below MS1 | 57.2 | 57.65 | 55.4 | 54.95 |
GME | 39.51 | 39.14 | 39.62 | 38.47 | 39.55 | 38.73 | REVERSAL | Reversal | 39.96 | 40.37 | 38.32 | 37.91 |
GCI | 34.46 | 34.29 | 34.58 | 34.23 | 34.53 | 34.05 | LONG | ML Above Open | 34.77 | 35.01 | 33.81 | 33.57 |
GPS | 40.04 | 39.79 | 40.13 | 39.33 | 40.07 | 39.51 | REVERSAL | Reversal | 40.35 | 40.63 | 39.23 | 38.95 |
GRMN | 45.41 | 45.3 | 45.62 | 45.17 | 45.57 | 45.03 | LONG | ML Above Open | 45.84 | 46.11 | 44.76 | 44.49 |
GD | 138.3 | 137.5 | 138.39 | 137.06 | 138.2 | 136.8 | LONG | Above ML1 | 138.9 | 139.6 | 136.1 | 135.4 |
GE | 27.04 | 26.76 | 27.12 | 26.66 | 26.97 | 26.55 | LONG | Above ML1 | 27.18 | 27.39 | 26.34 | 26.13 |
GGP | 27.1 | 26.79 | 27.24 | 26.63 | 26.99 | 26.59 | LONG | Above ML1 | 27.19 | 27.39 | 26.39 | 26.19 |
GIS | 55.63 | 55.25 | 55.79 | 55.14 | 55.55 | 54.95 | LONG | Above ML1 | 55.85 | 56.15 | 54.65 | 54.35 |
GILD | 101.79 | 102.17 | 102.35 | 99.66 | 103.07 | 101.27 | SHORT | MS Below Open | 103.97 | 104.87 | 100.37 | 99.47 |
GS | 197.39 | 196.02 | 197.95 | 194.81 | 197.51 | 194.53 | LONG | ML Above Open | 199 | 200.49 | 193.04 | 191.55 |
GT | 28.79 | 27.88 | 28.86 | 27.83 | 28.07 | 27.69 | LONG | Above ML3 | 28.26 | 28.45 | 27.5 | 27.31 |
GOOG | 530.7 | 527.9 | 533.46 | 521.75 | 531.89 | 523.91 | REVERSAL | Reversal | 535.88 | 539.87 | 519.92 | 515.93 |
GOOGL | 542.04 | 537.14 | 545.2 | 533.45 | 541.33 | 532.95 | LONG | Above ML1 | 545.52 | 549.71 | 528.76 | 524.57 |
HOG | 56.86 | 56.43 | 57 | 56.3 | 56.8 | 56.06 | LONG | Above ML1 | 57.17 | 57.54 | 55.69 | 55.32 |
HAR | 123.65 | 121.88 | 123.93 | 120.67 | 123.18 | 120.58 | LONG | Above ML1 | 124.48 | 125.78 | 119.28 | 117.98 |
HIG | 41.19 | 40.97 | 41.36 | 40.77 | 41.23 | 40.71 | LONG | ML Above Open | 41.49 | 41.75 | 40.45 | 40.19 |
HCN | 71.47 | 70.95 | 71.97 | 70.81 | 71.35 | 70.55 | LONG | Above ML1 | 71.75 | 72.15 | 70.15 | 69.75 |
HES | 73.46 | 74.2 | 74.4 | 72.74 | 74.86 | 73.54 | SHORT | Below MS1 | 75.52 | 76.18 | 72.88 | 72.22 |
HPQ | 32.82 | 32.45 | 33 | 32.27 | 32.8 | 32.1 | LONG | Above ML1 | 33.15 | 33.5 | 31.75 | 31.4 |
HD | 110.04 | 108.37 | 110.72 | 108.25 | 109.03 | 107.71 | LONG | Above ML2 | 109.69 | 110.35 | 107.05 | 106.39 |
HSP | 87.75 | 87.7 | 87.76 | 87.56 | 87.78 | 87.62 | SHORT | MS Above Open | 87.86 | 87.94 | 87.54 | 87.46 |
HST | 19.8 | 19.45 | 19.9 | 19.43 | 19.63 | 19.27 | LONG | Above ML1 | 19.81 | 19.99 | 19.09 | 18.91 |
HUM | 164.54 | 162.63 | 166.27 | 162.63 | 163.86 | 161.4 | LONG | Above ML1 | 165.09 | 166.32 | 160.17 | 158.94 |
ITW | 95.02 | 94.74 | 95.3 | 94.46 | 95.19 | 94.29 | LONG | ML Above Open | 95.64 | 96.09 | 93.84 | 93.39 |
INTC | 32.25 | 32.27 | 32.63 | 32.18 | 32.56 | 31.98 | LONG | ML Below Open | 32.85 | 33.14 | 31.69 | 31.4 |
IBM | 170.99 | 169.89 | 171.98 | 169.04 | 171.47 | 168.31 | LONG | ML Above Open | 173.05 | 174.63 | 166.73 | 165.15 |
IPG | 20.71 | 20.64 | 20.89 | 20.53 | 20.81 | 20.47 | LONG | ML Above Open | 20.98 | 21.15 | 20.3 | 20.13 |
INTU | 100.07 | 99.72 | 100.42 | 99.4 | 100.26 | 99.18 | LONG | ML Above Open | 100.8 | 101.34 | 98.64 | 98.1 |
IRM | 34.93 | 34.34 | 35.11 | 34.15 | 34.6 | 34.08 | LONG | Above ML2 | 34.86 | 35.12 | 33.82 | 33.56 |
JBL | 23.18 | 22.92 | 23.25 | 22.83 | 23.1 | 22.74 | LONG | Above ML1 | 23.28 | 23.46 | 22.56 | 22.38 |
JEC | 43.29 | 43 | 43.41 | 42.89 | 43.37 | 42.63 | LONG | ML Above Open | 43.74 | 44.11 | 42.26 | 41.89 |
JNJ | 99.66 | 98.94 | 100 | 98.91 | 99.38 | 98.5 | LONG | Above ML1 | 99.82 | 100.26 | 98.06 | 97.62 |
JPM | 64.5 | 63.67 | 64.6 | 63.25 | 64.18 | 63.16 | LONG | Above ML1 | 64.69 | 65.2 | 62.65 | 62.14 |
KSU | 101.58 | 102.44 | 102.75 | 101.49 | 103.08 | 101.8 | SHORT | Below MS1 | 103.72 | 104.36 | 101.16 | 100.52 |
KEY | 14.35 | 14.49 | 14.5 | 14.29 | 14.61 | 14.37 | SHORT | Below MS1 | 14.73 | 14.85 | 14.25 | 14.13 |
KMI | 42.66 | 42.52 | 43.03 | 42.3 | 42.72 | 42.32 | REVERSAL | Reversal | 42.92 | 43.12 | 42.12 | 41.92 |
KLAC | 58.86 | 58.39 | 58.96 | 58.23 | 58.89 | 57.89 | LONG | ML Above Open | 59.39 | 59.89 | 57.39 | 56.89 |
KRFT | 84.51 | 83.85 | 84.71 | 83.44 | 84.33 | 83.37 | LONG | Above ML1 | 84.81 | 85.29 | 82.89 | 82.41 |
LB | 88.97 | 89.99 | 91 | 88.7 | 90.53 | 89.45 | REVERSAL | Reversal Below MS1 | 91.07 | 91.61 | 88.91 | 88.37 |
LH | 118.39 | 117.22 | 118.86 | 117.22 | 117.88 | 116.56 | LONG | Above ML1 | 118.54 | 119.2 | 115.9 | 115.24 |
LRCX | 75.45 | 74.96 | 75.76 | 74.75 | 75.65 | 74.27 | LONG | ML Above Open | 76.34 | 77.03 | 73.58 | 72.89 |
LM | 53.68 | 54.19 | 54.4 | 53.67 | 54.64 | 53.74 | SHORT | Below MS1 | 55.09 | 55.54 | 53.29 | 52.84 |
LEG | 46.28 | 45.57 | 46.42 | 45.43 | 45.83 | 45.31 | LONG | Above ML2 | 46.09 | 46.35 | 45.05 | 44.79 |
LEN | 46.47 | 45.24 | 46.62 | 45.21 | 45.64 | 44.84 | LONG | Above ML3 | 46.04 | 46.44 | 44.44 | 44.04 |
LUK | 23.52 | 23.48 | 23.57 | 23.27 | 23.64 | 23.32 | SHORT | MS Above Open | 23.8 | 23.96 | 23.16 | 23 |
LLY | 71.82 | 71.75 | 72.29 | 71.72 | 72.11 | 71.39 | LONG | ML Above Open | 72.47 | 72.83 | 71.03 | 70.67 |
LNC | 58.79 | 58.53 | 59.36 | 58.15 | 58.92 | 58.14 | LONG | ML Above Open | 59.31 | 59.7 | 57.75 | 57.36 |
LLTC | 45.9 | 45.82 | 46.28 | 45.67 | 46.13 | 45.51 | LONG | ML Above Open | 46.44 | 46.75 | 45.2 | 44.89 |
LMT | 188.21 | 186.65 | 188.95 | 186.34 | 187.81 | 185.49 | LONG | Above ML1 | 188.97 | 190.13 | 184.33 | 183.17 |
LO | 71.21 | 70.67 | 71.28 | 70.44 | 70.98 | 70.36 | LONG | Above ML1 | 71.29 | 71.6 | 70.05 | 69.74 |
MTB | 120.18 | 120.93 | 121.05 | 119.6 | 121.55 | 120.31 | SHORT | Below MS1 | 122.17 | 122.79 | 119.69 | 119.07 |
MAC | 82.75 | 81.25 | 82.9 | 81.22 | 81.86 | 80.64 | LONG | Above ML2 | 82.47 | 83.08 | 80.03 | 79.42 |
MMM | 158.61 | 157.23 | 159.2 | 157.23 | 158.14 | 156.32 | LONG | Above ML1 | 159.05 | 159.96 | 155.41 | 154.5 |
MRO | 28.92 | 29.82 | 30.28 | 28.47 | 30.17 | 29.47 | REVERSAL | Reversal Below MS1 | 30.52 | 30.87 | 29.12 | 28.77 |
MPC | 102.69 | 101 | 103.47 | 99.94 | 102.09 | 99.91 | LONG | Above ML1 | 103.18 | 104.27 | 98.82 | 97.73 |
MAR | 78.48 | 78.78 | 79.46 | 78.33 | 79.37 | 78.19 | LONG | ML Below Open | 79.96 | 80.55 | 77.6 | 77.01 |
MAS | 26.39 | 26.1 | 26.49 | 26.07 | 26.44 | 25.76 | LONG | ML Above Open | 26.78 | 27.12 | 25.42 | 25.08 |
MCD | 96.78 | 96.21 | 97.33 | 96.12 | 96.66 | 95.76 | LONG | Above ML1 | 97.11 | 97.56 | 95.31 | 94.86 |
MHFI | 104.94 | 104.01 | 105.18 | 103.4 | 104.8 | 103.22 | LONG | Above ML1 | 105.59 | 106.38 | 102.43 | 101.64 |
MCK | 223.82 | 223.1 | 224.92 | 222.49 | 224.29 | 221.91 | LONG | ML Above Open | 225.48 | 226.67 | 220.72 | 219.53 |
MDT | 74.6 | 74.15 | 74.81 | 74.09 | 74.69 | 73.61 | LONG | ML Above Open | 75.23 | 75.77 | 73.07 | 72.53 |
MRK | 60.3 | 60.05 | 60.73 | 59.93 | 60.37 | 59.73 | LONG | ML Above Open | 60.69 | 61.01 | 59.41 | 59.09 |
MET | 52.07 | 51.9 | 52.71 | 50.7 | 52.28 | 51.52 | REVERSAL | Reversal | 52.66 | 53.04 | 51.14 | 50.76 |
MCHP | 47.41 | 47.23 | 47.97 | 47.23 | 47.63 | 46.83 | LONG | ML Above Open | 48.03 | 48.43 | 46.43 | 46.03 |
MU | 27.27 | 27.8 | 27.9 | 26.89 | 28.1 | 27.5 | SHORT | Below MS1 | 28.4 | 28.7 | 27.2 | 26.9 |
MSFT | 46.7 | 46.37 | 47.09 | 46.16 | 46.89 | 45.85 | LONG | ML Above Open | 47.41 | 47.93 | 45.33 | 44.81 |
MHK | 179.19 | 175.5 | 180.05 | 174.89 | 176.64 | 174.36 | LONG | Above ML3 | 177.78 | 178.92 | 173.22 | 172.08 |
TAP | 74.02 | 73.17 | 75.08 | 71.5 | 73.59 | 72.75 | REVERSAL | Reversal Above ML1 | 74.01 | 74.43 | 72.33 | 71.91 |
MDLZ | 38.98 | 38.42 | 39.12 | 38.21 | 38.58 | 38.26 | REVERSAL | Reversal Above ML1 | 38.74 | 38.9 | 38.1 | 37.94 |
MON | 119.13 | 116.08 | 119.31 | 115.34 | 116.61 | 115.55 | REVERSAL | Reversal Above ML1 | 117.14 | 117.67 | 115.02 | 114.49 |
MNST | 143.49 | 140.96 | 144.35 | 140.51 | 142.03 | 139.89 | LONG | Above ML2 | 143.1 | 144.17 | 138.82 | 137.75 |
MOS | 44.49 | 44.22 | 44.56 | 44 | 44.46 | 43.98 | LONG | Above ML1 | 44.7 | 44.94 | 43.74 | 43.5 |
MSI | 60.01 | 59.29 | 60.4 | 59.12 | 59.9 | 58.68 | LONG | Above ML1 | 60.51 | 61.12 | 58.07 | 57.46 |
MUR | 46.71 | 46.99 | 47.6 | 46.37 | 47.39 | 46.59 | REVERSAL | Reversal | 47.79 | 48.19 | 46.19 | 45.79 |
MYL | 70.39 | 71.05 | 71.72 | 69.62 | 72.31 | 69.79 | SHORT | MS Below Open | 73.57 | 74.83 | 68.53 | 67.27 |
NBR | 15.68 | 16.23 | 16.25 | 15.57 | 16.47 | 15.99 | SHORT | Below MS2 | 16.71 | 16.95 | 15.75 | 15.51 |
NDAQ | 49.89 | 48.97 | 49.92 | 48.91 | 49.38 | 48.56 | LONG | Above ML2 | 49.79 | 50.2 | 48.15 | 47.74 |
NAVI | 19.78 | 19.67 | 19.8 | 19.49 | 19.8 | 19.54 | SHORT | Reversal | 19.93 | 20.06 | 19.41 | 19.28 |
NTAP | 35.57 | 35.43 | 35.77 | 35.23 | 35.68 | 35.18 | LONG | ML Above Open | 35.93 | 36.18 | 34.93 | 34.68 |
NFLX | 565.24 | 560.8 | 565.56 | 556.2 | 565.47 | 556.13 | LONG | ML Above Open | 570.14 | 574.81 | 551.46 | 546.79 |
NWL | 39.28 | 38.86 | 39.67 | 38.83 | 39.16 | 38.56 | LONG | Above ML1 | 39.46 | 39.76 | 38.26 | 37.96 |
NFX | 35.24 | 36.06 | 36.29 | 34.89 | 36.88 | 35.24 | SHORT | Below MS1 | 37.7 | 38.52 | 34.42 | 33.6 |
NWSA | 14.97 | 15.01 | 15.02 | 14.82 | 15.16 | 14.86 | SHORT | MS Below Open | 15.31 | 15.46 | 14.71 | 14.56 |
NEE | 100.6 | 100.27 | 100.97 | 100.11 | 100.94 | 99.6 | LONG | ML Above Open | 101.61 | 102.28 | 98.93 | 98.26 |
NLSN | 44.99 | 44.82 | 45.26 | 44.58 | 45.14 | 44.5 | LONG | ML Above Open | 45.46 | 45.78 | 44.18 | 43.86 |
NKE | 101.45 | 100.03 | 101.59 | 100.02 | 100.53 | 99.53 | LONG | Above ML2 | 101.03 | 101.53 | 99.03 | 98.53 |
NBL | 48.12 | 48.92 | 48.92 | 47.49 | 49.67 | 48.17 | SHORT | Below MS1 | 50.42 | 51.17 | 47.42 | 46.67 |
JWN | 76.78 | 75.6 | 77.07 | 75.46 | 76.07 | 75.13 | LONG | Above ML2 | 76.54 | 77.01 | 74.66 | 74.19 |
NSC | 100.98 | 99.93 | 101.53 | 99.78 | 100.67 | 99.19 | LONG | Above ML1 | 101.41 | 102.15 | 98.45 | 97.71 |
NTRS | 74.64 | 74.35 | 74.82 | 74.12 | 74.76 | 73.94 | LONG | ML Above Open | 75.17 | 75.58 | 73.53 | 73.12 |
NRG | 24.97 | 24.58 | 25.21 | 24.39 | 24.91 | 24.25 | LONG | Above ML1 | 25.24 | 25.57 | 23.92 | 23.59 |
NVDA | 22.49 | 22.01 | 22.56 | 21.94 | 22.22 | 21.8 | LONG | Above ML2 | 22.43 | 22.64 | 21.59 | 21.38 |
KORS | 62.42 | 62.39 | 62.64 | 62.01 | 62.71 | 62.07 | SHORT | MS Above Open | 63.03 | 63.35 | 61.75 | 61.43 |
ORLY | 219.38 | 217.88 | 220.66 | 217.84 | 219.47 | 216.29 | LONG | ML Above Open | 221.06 | 222.65 | 214.7 | 213.11 |
OKE | 43.92 | 44.77 | 44.91 | 43.28 | 45.51 | 44.03 | SHORT | Below MS1 | 46.25 | 46.99 | 43.29 | 42.55 |
ORCL | 43.48 | 43.17 | 43.66 | 43.02 | 43.57 | 42.77 | LONG | ML Above Open | 43.97 | 44.37 | 42.37 | 41.97 |
PCAR | 65.69 | 64.82 | 65.85 | 64.31 | 65.23 | 64.41 | REVERSAL | Reversal Above ML1 | 65.64 | 66.05 | 64 | 63.59 |
PDCO | 45.85 | 45.51 | 46.15 | 45.41 | 45.88 | 45.14 | LONG | ML Above Open | 46.25 | 46.62 | 44.77 | 44.4 |
BTU | 4.44 | 4.61 | 4.66 | 4.4 | 4.72 | 4.5 | SHORT | Below MS1 | 4.83 | 4.94 | 4.39 | 4.28 |
PNR | 61.95 | 61.93 | 62.02 | 61.33 | 62.34 | 61.52 | SHORT | MS Above Open | 62.75 | 63.16 | 61.11 | 60.7 |
PBCT | 15.17 | 15.2 | 15.28 | 15.08 | 15.3 | 15.1 | SHORT | MS Below Open | 15.4 | 15.5 | 15 | 14.9 |
POM | 26.12 | 26.27 | 26.4 | 26.1 | 26.4 | 26.14 | SHORT | Reversal Below MS1 | 26.53 | 26.66 | 26.01 | 25.88 |
PEP | 95.15 | 95.15 | 95.67 | 94.95 | 95.55 | 94.75 | LONG | ML Above Open | 95.95 | 96.35 | 94.35 | 93.95 |
PRGO | 191 | 189.87 | 195 | 189.82 | 191.42 | 188.32 | LONG | ML Above Open | 192.97 | 194.52 | 186.77 | 185.22 |
PFE | 33.58 | 33.44 | 33.75 | 33.33 | 33.67 | 33.21 | LONG | ML Above Open | 33.9 | 34.13 | 32.98 | 32.75 |
PSX | 79.94 | 79.7 | 80.12 | 78.91 | 80.17 | 79.23 | SHORT | MS Above Open | 80.64 | 81.11 | 78.76 | 78.29 |
PNW | 59.74 | 59.47 | 60.08 | 59.37 | 59.94 | 59 | LONG | ML Above Open | 60.41 | 60.88 | 58.53 | 58.06 |
PXD | 159.57 | 160.19 | 160.73 | 155.07 | 162.21 | 158.17 | SHORT | MS Below Open | 164.23 | 166.25 | 156.15 | 154.13 |
PCL | 42.67 | 41.86 | 42.82 | 41.76 | 42.08 | 41.64 | LONG | Above ML3 | 42.3 | 42.52 | 41.42 | 41.2 |
PNC | 92.37 | 92.09 | 92.76 | 92.15 | 92.6 | 91.58 | LONG | ML Above Open | 93.11 | 93.62 | 91.07 | 90.56 |
PPG | 224.91 | 221.5 | 225.76 | 220.68 | 222.55 | 220.45 | LONG | Above ML3 | 223.6 | 224.65 | 219.4 | 218.35 |
PPL | 33.4 | 33.57 | 33.86 | 33.19 | 33.87 | 33.27 | SHORT | MS Below Open | 34.17 | 34.47 | 32.97 | 32.67 |
PFG | 51.64 | 51.3 | 52 | 50.99 | 51.71 | 50.89 | LONG | ML Above Open | 52.12 | 52.53 | 50.48 | 50.07 |
PGR | 26.95 | 26.83 | 27.01 | 26.74 | 26.99 | 26.67 | LONG | ML Above Open | 27.15 | 27.31 | 26.51 | 26.35 |
PLD | 40.23 | 39.75 | 40.34 | 39.52 | 39.98 | 39.52 | LONG | Reversal Above ML1 | 40.21 | 40.44 | 39.29 | 39.06 |
PSA | 191.81 | 188.01 | 192.72 | 188.14 | 189.1 | 186.92 | LONG | Above ML3 | 190.19 | 191.28 | 185.83 | 184.74 |
PHM | 19.7 | 19.36 | 19.78 | 19.33 | 19.54 | 19.18 | LONG | Above ML1 | 19.72 | 19.9 | 19 | 18.82 |
QEP | 21.16 | 22.07 | 22.07 | 21.09 | 22.34 | 21.8 | SHORT | Below MS3 | 22.61 | 22.88 | 21.53 | 21.26 |
PWR | 28.03 | 27.92 | 28.23 | 27.87 | 28.14 | 27.7 | LONG | ML Above Open | 28.36 | 28.58 | 27.48 | 27.26 |
QCOM | 68.43 | 68.33 | 68.45 | 67.79 | 68.82 | 67.84 | SHORT | MS Above Open | 69.31 | 69.8 | 67.35 | 66.86 |
DGX | 71.02 | 70.27 | 71.12 | 70.01 | 70.69 | 69.85 | LONG | Above ML1 | 71.11 | 71.53 | 69.43 | 69.01 |
RRC | 60.8 | 61.96 | 62.02 | 60.31 | 62.83 | 61.09 | SHORT | Below MS1 | 63.7 | 64.57 | 60.22 | 59.35 |
RTN | 105.15 | 104.42 | 105.48 | 104.24 | 104.99 | 103.85 | LONG | Above ML1 | 105.56 | 106.13 | 103.28 | 102.71 |
RHT | 74.76 | 74.48 | 75.15 | 74.27 | 74.92 | 74.04 | LONG | ML Above Open | 75.36 | 75.8 | 73.6 | 73.16 |
RSG | 39.75 | 39.35 | 39.77 | 39.14 | 39.63 | 39.07 | LONG | Above ML1 | 39.91 | 40.19 | 38.79 | 38.51 |
RAI | 75.72 | 74.63 | 75.94 | 74.05 | 75.35 | 73.91 | LONG | Above ML1 | 76.07 | 76.79 | 73.19 | 72.47 |
ROK | 119.44 | 120.67 | 120.99 | 119.07 | 121.5 | 119.84 | SHORT | Below MS1 | 122.33 | 123.16 | 119.01 | 118.18 |
ROST | 100.83 | 101.31 | 101.85 | 100.56 | 101.89 | 100.73 | SHORT | MS Below Open | 102.47 | 103.05 | 100.15 | 99.57 |
RDC | 22.26 | 22.79 | 23.15 | 22.1 | 23.18 | 22.4 | SHORT | Below MS1 | 23.57 | 23.96 | 22.01 | 21.62 |
SNDK | 66.59 | 66.34 | 67.05 | 66.24 | 66.89 | 65.79 | LONG | ML Above Open | 67.44 | 67.99 | 65.24 | 64.69 |
SLB | 90.23 | 91.61 | 91.68 | 89.57 | 92.39 | 90.83 | SHORT | Below MS1 | 93.17 | 93.95 | 90.05 | 89.27 |
SEE | 47.97 | 46.96 | 48.08 | 46.93 | 47.29 | 46.63 | LONG | Above ML3 | 47.62 | 47.95 | 46.3 | 45.97 |
SRE | 103.79 | 103.52 | 104.5 | 103.25 | 104.47 | 102.57 | LONG | ML Above Open | 105.42 | 106.37 | 101.62 | 100.67 |
SIAL | 138.88 | 138.8 | 138.98 | 138.77 | 138.89 | 138.71 | LONG | ML Above Open | 138.98 | 139.07 | 138.62 | 138.53 |
SPG | 183.15 | 181.61 | 184.7 | 181 | 182.54 | 180.68 | LONG | Above ML1 | 183.47 | 184.4 | 179.75 | 178.82 |
SNA | 153.85 | 152.7 | 154.07 | 152.42 | 153.37 | 152.03 | LONG | Above ML1 | 154.04 | 154.71 | 151.36 | 150.69 |
SO | 44.23 | 44.21 | 44.56 | 44.06 | 44.48 | 43.94 | LONG | ML Above Open | 44.75 | 45.02 | 43.67 | 43.4 |
LUV | 42.1 | 41.11 | 42.18 | 41.11 | 41.62 | 40.6 | LONG | Above ML1 | 42.13 | 42.64 | 40.09 | 39.58 |
SWN | 27.34 | 28.05 | 28.09 | 27.12 | 28.39 | 27.71 | SHORT | Below MS2 | 28.73 | 29.07 | 27.37 | 27.03 |
STJ | 71.35 | 71.21 | 71.88 | 71.1 | 71.69 | 70.73 | LONG | ML Above Open | 72.17 | 72.65 | 70.25 | 69.77 |
SWK | 102.37 | 102.03 | 102.75 | 101.38 | 102.59 | 101.47 | REVERSAL | Reversal | 103.15 | 103.71 | 100.91 | 100.35 |
SPLS | 16.46 | 16.35 | 16.61 | 16.31 | 16.48 | 16.22 | LONG | ML Above Open | 16.61 | 16.74 | 16.09 | 15.96 |
SBUX | 49.35 | 48.74 | 49.55 | 48.72 | 49.12 | 48.36 | LONG | Above ML1 | 49.5 | 49.88 | 47.98 | 47.6 |
HOT | 85.69 | 85 | 85.72 | 84.71 | 85.45 | 84.55 | LONG | Above ML1 | 85.9 | 86.35 | 84.1 | 83.65 |
SYK | 92.61 | 92.37 | 93.28 | 92.37 | 92.9 | 91.84 | LONG | ML Above Open | 93.43 | 93.96 | 91.31 | 90.78 |
SYY | 36.37 | 35.97 | 36.56 | 35.86 | 36.14 | 35.8 | LONG | Above ML2 | 36.31 | 36.48 | 35.63 | 35.46 |
TGT | 80.11 | 79.35 | 80.29 | 79.16 | 79.76 | 78.94 | LONG | Above ML1 | 80.17 | 80.58 | 78.53 | 78.12 |
TEL | 68.35 | 67.72 | 68.6 | 67.53 | 68.18 | 67.26 | LONG | Above ML1 | 68.64 | 69.1 | 66.8 | 66.34 |
THC | 48.01 | 47.04 | 48.36 | 46.33 | 47.6 | 46.48 | REVERSAL | Reversal Above ML1 | 48.16 | 48.72 | 45.92 | 45.36 |
TSO | 88.82 | 88.7 | 89.17 | 87.53 | 89.49 | 87.91 | SHORT | MS Above Open | 90.28 | 91.07 | 87.12 | 86.33 |
TXN | 54.06 | 53.97 | 54.4 | 53.82 | 54.39 | 53.55 | LONG | ML Above Open | 54.81 | 55.23 | 53.13 | 52.71 |
TXT | 44.68 | 44.43 | 44.9 | 44.25 | 44.69 | 44.17 | LONG | ML Above Open | 44.95 | 45.21 | 43.91 | 43.65 |
HSY | 94.37 | 93.85 | 94.52 | 93.54 | 94.32 | 93.38 | LONG | Above ML1 | 94.79 | 95.26 | 92.91 | 92.44 |
TRV | 102.58 | 101.43 | 102.81 | 101.25 | 102.05 | 100.81 | LONG | Above ML1 | 102.67 | 103.29 | 100.19 | 99.57 |
TWC | 155.12 | 155.69 | 156.67 | 154.27 | 156.9 | 154.48 | SHORT | MS Below Open | 158.11 | 159.32 | 153.27 | 152.06 |
TSCO | 85.69 | 84.38 | 85.95 | 84.17 | 85.11 | 83.65 | LONG | Above ML1 | 85.84 | 86.57 | 82.92 | 82.19 |
TRIP | 78.47 | 78.18 | 80.72 | 75.65 | 78.96 | 77.4 | REVERSAL | Reversal | 79.74 | 80.52 | 76.62 | 75.84 |
TSN | 40.39 | 40.35 | 40.6 | 40 | 40.65 | 40.05 | SHORT | MS Above Open | 40.95 | 41.25 | 39.75 | 39.45 |
TYC | 39.58 | 39.67 | 39.87 | 39.39 | 39.91 | 39.43 | SHORT | MS Below Open | 40.15 | 40.39 | 39.19 | 38.95 |
UA | 77.76 | 77 | 78.35 | 76.83 | 77.58 | 76.42 | LONG | Above ML1 | 78.16 | 78.74 | 75.84 | 75.26 |
UNP | 107.31 | 106.34 | 107.77 | 106.17 | 107.04 | 105.64 | LONG | Above ML1 | 107.74 | 108.44 | 104.94 | 104.24 |
UNH | 114.76 | 113.15 | 115.14 | 113.11 | 113.96 | 112.34 | LONG | Above ML1 | 114.77 | 115.58 | 111.53 | 110.72 |
UPS | 99.64 | 99.3 | 100.23 | 99.28 | 99.95 | 98.65 | LONG | ML Above Open | 100.6 | 101.25 | 98 | 97.35 |
MLM | 150.58 | 148.64 | 150.99 | 147.64 | 150.27 | 147.01 | LONG | Above ML1 | 151.9 | 153.53 | 145.38 | 143.75 |
UTX | 116.04 | 115.13 | 116.56 | 114.59 | 115.9 | 114.36 | LONG | Above ML1 | 116.67 | 117.44 | 113.59 | 112.82 |
UNM | 34.63 | 34.57 | 34.83 | 34.41 | 34.8 | 34.34 | LONG | ML Above Open | 35.03 | 35.26 | 34.11 | 33.88 |
VLO | 57.79 | 57.43 | 58.08 | 57.12 | 58.03 | 56.83 | LONG | ML Above Open | 58.63 | 59.23 | 56.23 | 55.63 |
VAR | 87.19 | 87.09 | 87.73 | 86.84 | 87.51 | 86.67 | LONG | ML Above Open | 87.93 | 88.35 | 86.25 | 85.83 |
VTR | 68.46 | 67.35 | 68.77 | 67.11 | 67.85 | 66.85 | LONG | Above ML2 | 68.35 | 68.85 | 66.35 | 65.85 |
VRSN | 63.56 | 63.47 | 64.19 | 63.3 | 63.89 | 63.05 | LONG | ML Above Open | 64.31 | 64.73 | 62.63 | 62.21 |
VRTX | 125.05 | 122.89 | 125.78 | 121.17 | 124.48 | 121.3 | REVERSAL | Reversal Above ML1 | 126.07 | 127.66 | 119.71 | 118.12 |
VIAB | 66.68 | 67.51 | 67.99 | 66.29 | 68.27 | 66.75 | SHORT | Below MS1 | 69.03 | 69.79 | 65.99 | 65.23 |
VNO | 101.48 | 100.5 | 102.22 | 100.14 | 101.12 | 99.88 | LONG | Above ML1 | 101.74 | 102.36 | 99.26 | 98.64 |
VMC | 89.5 | 86.95 | 89.93 | 86.84 | 87.84 | 86.06 | LONG | Above ML2 | 88.73 | 89.62 | 85.17 | 84.28 |
WMT | 78.03 | 77.73 | 78.34 | 77.3 | 78.1 | 77.36 | REVERSAL | Reversal | 78.47 | 78.84 | 76.99 | 76.62 |
GHC | 966.68 | 962.63 | 975.48 | 960.17 | 972.34 | 952.92 | LONG | ML Above Open | 982.05 | 991.76 | 943.21 | 933.5 |
WDC | 94.84 | 94.45 | 95.7 | 94.05 | 95.52 | 93.38 | LONG | ML Above Open | 96.59 | 97.66 | 92.31 | 91.24 |
WHR | 182.52 | 179.54 | 182.82 | 179.16 | 180.84 | 178.24 | LONG | Above ML2 | 182.14 | 183.44 | 176.94 | 175.64 |
WMB | 49.7 | 49.36 | 49.98 | 48.41 | 49.71 | 49.01 | REVERSAL | Reversal | 50.06 | 50.41 | 48.66 | 48.31 |
WIN | 9.83 | 10.25 | 10.28 | 9.77 | 10.5 | 10 | SHORT | Below MS1 | 10.75 | 11 | 9.75 | 9.5 |
WEC | 47.8 | 47.75 | 48.28 | 47.74 | 48.19 | 47.31 | LONG | ML Above Open | 48.63 | 49.07 | 46.87 | 46.43 |
WYN | 85.76 | 84.68 | 85.94 | 84.68 | 85.35 | 84.01 | LONG | Above ML1 | 86.02 | 86.69 | 83.34 | 82.67 |
WYNN | 113.95 | 113.41 | 115.8 | 113.19 | 114.89 | 111.93 | LONG | ML Above Open | 116.37 | 117.85 | 110.45 | 108.97 |
XRX | 11.32 | 11.44 | 11.53 | 11.29 | 11.58 | 11.3 | SHORT | MS Below Open | 11.72 | 11.86 | 11.16 | 11.02 |
XLNX | 43.43 | 43.22 | 43.9 | 43.07 | 43.63 | 42.81 | LONG | ML Above Open | 44.04 | 44.45 | 42.4 | 41.99 |
XYL | 36.69 | 36.52 | 36.71 | 36.24 | 36.77 | 36.27 | SHORT | MS Above Open | 37.02 | 37.27 | 36.02 | 35.77 |
YUM | 90.13 | 89.42 | 90.53 | 88.94 | 90.05 | 88.79 | LONG | Above ML1 | 90.68 | 91.31 | 88.16 | 87.53 |
ZMH | 111.04 | 110.38 | 111.33 | 110.07 | 111.14 | 109.62 | LONG | ML Above Open | 111.9 | 112.66 | 108.86 | 108.1 |
ZION | 28.58 | 28.65 | 28.76 | 28.39 | 28.83 | 28.47 | SHORT | MS Below Open | 29.01 | 29.19 | 28.29 | 28.11 |
ZTS | 45.56 | 45.33 | 45.75 | 45.03 | 45.64 | 45.02 | LONG | ML Above Open | 45.95 | 46.26 | 44.71 | 44.4 |