This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ALLE | 62.38 | 62 | 62.53 | 61.66 | 62.43 | 61.57 | LONG | ML Above Open | 62.86 | 63.29 | 61.14 | 60.71 |
ALTR | 44.46 | 44.32 | 45 | 44.27 | 44.83 | 43.81 | LONG | ML Above Open | 45.34 | 45.85 | 43.3 | 42.79 |
AEE | 40.39 | 40.87 | 41.2 | 40.15 | 41.29 | 40.45 | SHORT | Below MS1 | 41.71 | 42.13 | 40.03 | 39.61 |
ABC | 115.3 | 114.54 | 116 | 114.53 | 115.18 | 113.9 | LONG | Above ML1 | 115.82 | 116.46 | 113.26 | 112.62 |
APC | 88.56 | 89.64 | 89.71 | 87.41 | 90.49 | 88.79 | SHORT | Below MS1 | 91.34 | 92.19 | 87.94 | 87.09 |
APA | 65.54 | 65.74 | 65.86 | 64.07 | 66.49 | 64.99 | SHORT | MS Below Open | 67.24 | 67.99 | 64.24 | 63.49 |
ADM | 51.25 | 50.79 | 51.38 | 50.78 | 51.12 | 50.46 | LONG | Above ML1 | 51.45 | 51.78 | 50.13 | 49.8 |
AIZ | 64.66 | 65 | 65.19 | 64.46 | 65.48 | 64.52 | SHORT | MS Below Open | 65.96 | 66.44 | 64.04 | 63.56 |
AVGO | 123.33 | 123.2 | 124.93 | 122.73 | 124.58 | 121.82 | LONG | ML Above Open | 125.96 | 127.34 | 120.44 | 119.06 |
AVP | 7.21 | 7.16 | 7.24 | 6.94 | 7.3 | 7.02 | SHORT | MS Above Open | 7.44 | 7.58 | 6.88 | 6.74 |
BHI | 67.7 | 66.83 | 67.85 | 65.9 | 67.41 | 66.25 | REVERSAL | Reversal Above ML1 | 67.99 | 68.57 | 65.67 | 65.09 |
BAC | 16.45 | 16.32 | 16.46 | 16.22 | 16.42 | 16.22 | LONG | Reversal Above ML1 | 16.52 | 16.62 | 16.12 | 16.02 |
BBT | 39.06 | 38.75 | 39.13 | 38.61 | 38.94 | 38.56 | LONG | Above ML1 | 39.13 | 39.32 | 38.37 | 38.18 |
BDX | 142.01 | 143.16 | 143.51 | 141.28 | 144.22 | 142.1 | SHORT | Below MS1 | 145.28 | 146.34 | 141.04 | 139.98 |
BSX | 17.51 | 17.32 | 17.57 | 17.33 | 17.45 | 17.19 | LONG | Above ML1 | 17.58 | 17.71 | 17.06 | 16.93 |
CHRW | 65.7 | 65.89 | 66.84 | 65.66 | 66.43 | 65.35 | LONG | ML Below Open | 66.97 | 67.51 | 64.81 | 64.27 |
CVC | 20.55 | 20.79 | 20.92 | 20.47 | 20.99 | 20.59 | SHORT | Below MS1 | 21.19 | 21.39 | 20.39 | 20.19 |
CAM | 53.39 | 52.81 | 53.52 | 51.62 | 53.56 | 52.06 | SHORT | MS Above Open | 54.31 | 55.06 | 51.31 | 50.56 |
CELG | 113.21 | 113.66 | 114.66 | 111.73 | 115.23 | 112.09 | SHORT | MS Below Open | 116.8 | 118.37 | 110.52 | 108.95 |
CERN | 68.02 | 70.89 | 70.94 | 67.57 | 71.32 | 70.46 | SHORT | Below MS3 | 71.75 | 72.18 | 70.03 | 69.6 |
SCHW | 31.28 | 31.31 | 31.39 | 31.01 | 31.52 | 31.1 | SHORT | MS Below Open | 31.73 | 31.94 | 30.89 | 30.68 |
XEC | 118.44 | 119.92 | 120.54 | 116 | 121.23 | 118.61 | SHORT | Below MS1 | 122.54 | 123.85 | 117.3 | 115.99 |
CSCO | 29.23 | 28.99 | 29.37 | 28.99 | 29.15 | 28.83 | LONG | Above ML1 | 29.31 | 29.47 | 28.67 | 28.51 |
CMS | 33.66 | 33.47 | 34.02 | 33.47 | 33.66 | 33.28 | LONG | Above ML1 | 33.85 | 34.04 | 33.09 | 32.9 |
CMA | 48.11 | 48.11 | 48.23 | 47.73 | 48.39 | 47.83 | SHORT | MS Below Open | 48.67 | 48.95 | 47.55 | 47.27 |
COP | 67.17 | 66.9 | 67.37 | 66.36 | 67.41 | 66.39 | SHORT | MS Above Open | 67.92 | 68.43 | 65.88 | 65.37 |
CNX | 33.34 | 32.73 | 33.39 | 32.1 | 33.15 | 32.31 | REVERSAL | Reversal Above ML1 | 33.57 | 33.99 | 31.89 | 31.47 |
ED | 61.08 | 61.96 | 62.28 | 60.77 | 62.34 | 61.58 | SHORT | Below MS2 | 62.72 | 63.1 | 61.2 | 60.82 |
STZ | 116.32 | 115.85 | 116.86 | 115.85 | 116.41 | 115.29 | LONG | ML Above Open | 116.97 | 117.53 | 114.73 | 114.17 |
GLW | 21.15 | 21.17 | 21.4 | 21.07 | 21.32 | 21.02 | LONG | ML Below Open | 21.47 | 21.62 | 20.87 | 20.72 |
DAL | 46.17 | 45.6 | 46.43 | 45.6 | 46.15 | 45.05 | LONG | Above ML1 | 46.7 | 47.25 | 44.5 | 43.95 |
XRAY | 51.11 | 51.09 | 51.48 | 50.75 | 51.42 | 50.76 | REVERSAL | Reversal | 51.75 | 52.08 | 50.43 | 50.1 |
DVN | 67.89 | 67.32 | 67.96 | 66.12 | 67.92 | 66.72 | REVERSAL | Reversal | 68.52 | 69.12 | 66.12 | 65.52 |
DISCA | 31.33 | 31.86 | 31.86 | 31.28 | 32.19 | 31.53 | SHORT | Below MS1 | 32.52 | 32.85 | 31.2 | 30.87 |
DTE | 79.21 | 78.82 | 79.87 | 78.85 | 79.25 | 78.39 | LONG | ML Above Open | 79.68 | 80.11 | 77.96 | 77.53 |
ETFC | 29.15 | 28.91 | 29.23 | 28.76 | 29.15 | 28.67 | LONG | Above ML1 | 29.39 | 29.63 | 28.43 | 28.19 |
EW | 126.4 | 124.76 | 126.64 | 124.27 | 125.82 | 123.7 | LONG | Above ML1 | 126.88 | 127.94 | 122.64 | 121.58 |
EA | 61.88 | 61 | 62.24 | 60.83 | 61.49 | 60.51 | LONG | Above ML1 | 61.98 | 62.47 | 60.02 | 59.53 |
ESV | 26.51 | 25.79 | 26.57 | 25.19 | 26.37 | 25.21 | REVERSAL | Reversal Above ML1 | 26.95 | 27.53 | 24.63 | 24.05 |
EOG | 93.5 | 94.48 | 94.5 | 92.56 | 95.64 | 93.32 | SHORT | MS Below Open | 96.8 | 97.96 | 92.16 | 91 |
EFX | 98.89 | 98.57 | 99.68 | 98.14 | 99.03 | 98.11 | LONG | ML Above Open | 99.49 | 99.95 | 97.65 | 97.19 |
EXPD | 48.07 | 48.46 | 49.01 | 48.02 | 48.84 | 48.08 | REVERSAL | Reversal Below MS1 | 49.22 | 49.6 | 47.7 | 47.32 |
FITB | 20.21 | 20.07 | 20.23 | 19.98 | 20.19 | 19.95 | LONG | Above ML1 | 20.31 | 20.43 | 19.83 | 19.71 |
FLS | 55.7 | 56.31 | 56.58 | 55.52 | 56.78 | 55.84 | SHORT | Below MS1 | 57.25 | 57.72 | 55.37 | 54.9 |
FTI | 42.78 | 42.57 | 42.97 | 41.95 | 43.11 | 42.03 | SHORT | MS Above Open | 43.65 | 44.19 | 41.49 | 40.95 |
FOSL | 79.62 | 80.22 | 80.99 | 79.44 | 80.92 | 79.52 | REVERSAL | Reversal | 81.62 | 82.32 | 78.82 | 78.12 |
GNW | 8.28 | 8.3 | 8.37 | 8.16 | 8.42 | 8.18 | SHORT | MS Below Open | 8.54 | 8.66 | 8.06 | 7.94 |
HAL | 48.11 | 47 | 48.2 | 46.27 | 47.47 | 46.53 | REVERSAL | Reversal Above ML1 | 47.94 | 48.41 | 46.06 | 45.59 |
HCN | 72.16 | 71.47 | 73.16 | 71.46 | 71.91 | 71.03 | LONG | Above ML1 | 72.35 | 72.79 | 70.59 | 70.15 |
HP | 77.66 | 76.83 | 77.88 | 75.4 | 77.65 | 76.01 | REVERSAL | Reversal Above ML1 | 78.47 | 79.29 | 75.19 | 74.37 |
HES | 74.34 | 74.15 | 74.36 | 72.8 | 74.83 | 73.47 | SHORT | MS Above Open | 75.51 | 76.19 | 72.79 | 72.11 |
HSP | 87.94 | 87.75 | 87.98 | 87.68 | 87.83 | 87.67 | LONG | Above ML2 | 87.91 | 87.99 | 87.59 | 87.51 |
HCBK | 9.41 | 9.39 | 9.47 | 9.32 | 9.46 | 9.32 | LONG | Reversal | 9.53 | 9.6 | 9.25 | 9.18 |
HUM | 167.9 | 165.86 | 168.2 | 165.09 | 167.22 | 164.5 | LONG | Above ML1 | 168.58 | 169.94 | 163.14 | 161.78 |
HBAN | 11 | 10.91 | 11 | 10.88 | 10.97 | 10.85 | LONG | Above ML1 | 11.03 | 11.09 | 10.79 | 10.73 |
INTC | 32.8 | 32.51 | 32.88 | 32.34 | 32.71 | 32.31 | LONG | Above ML1 | 32.91 | 33.11 | 32.11 | 31.91 |
JOY | 42.03 | 42.06 | 42.26 | 41.5 | 42.47 | 41.65 | SHORT | MS Below Open | 42.88 | 43.29 | 41.24 | 40.83 |
KSU | 102.16 | 102.27 | 103.05 | 102 | 102.89 | 101.65 | LONG | ML Below Open | 103.51 | 104.13 | 101.03 | 100.41 |
KEY | 14.58 | 14.45 | 14.6 | 14.33 | 14.54 | 14.36 | REVERSAL | Reversal Above ML1 | 14.63 | 14.72 | 14.27 | 14.18 |
GMCR | 101.49 | 98.65 | 101.99 | 98.52 | 100.34 | 96.96 | LONG | Above ML1 | 102.03 | 103.72 | 95.27 | 93.58 |
KMB | 110.71 | 110.01 | 111.32 | 110.47 | 110.39 | 109.63 | LONG | Above ML1 | 110.77 | 111.15 | 109.25 | 108.87 |
LB | 90.27 | 89.75 | 91.08 | 89.63 | 90.5 | 89 | LONG | ML Above Open | 91.25 | 92 | 88.25 | 87.5 |
LM | 54.34 | 54.32 | 54.77 | 53.81 | 54.66 | 53.98 | REVERSAL | Reversal | 55 | 55.34 | 53.64 | 53.3 |
LNC | 58.77 | 58.99 | 59.4 | 58.31 | 59.44 | 58.54 | SHORT | MS Below Open | 59.89 | 60.34 | 58.09 | 57.64 |
LLTC | 46.54 | 46.1 | 46.84 | 46.07 | 46.39 | 45.81 | LONG | Above ML1 | 46.68 | 46.97 | 45.52 | 45.23 |
MTB | 121.5 | 121.04 | 121.8 | 120.35 | 121.68 | 120.4 | REVERSAL | Reversal | 122.32 | 122.96 | 119.76 | 119.12 |
MRO | 29.31 | 29.41 | 29.5 | 28.75 | 29.92 | 28.9 | SHORT | MS Below Open | 30.43 | 30.94 | 28.39 | 27.88 |
MPC | 104.88 | 103.04 | 105.52 | 101.7 | 104.21 | 101.87 | REVERSAL | Reversal Above ML1 | 105.38 | 106.55 | 100.7 | 99.53 |
MAR | 80.3 | 79.4 | 80.87 | 79.24 | 79.91 | 78.89 | LONG | Above ML1 | 80.42 | 80.93 | 78.38 | 77.87 |
MET | 52.25 | 51.93 | 52.44 | 51.29 | 52.5 | 51.36 | SHORT | MS Above Open | 53.07 | 53.64 | 50.79 | 50.22 |
MU | 27.19 | 27.48 | 27.43 | 26.76 | 27.81 | 27.15 | SHORT | MS Below Open | 28.14 | 28.47 | 26.82 | 26.49 |
TAP | 74.55 | 74.61 | 75 | 73.46 | 75.53 | 73.69 | SHORT | MS Below Open | 76.45 | 77.37 | 72.77 | 71.85 |
MUR | 46.64 | 47.18 | 47.23 | 46.01 | 47.63 | 46.73 | SHORT | Below MS1 | 48.08 | 48.53 | 46.28 | 45.83 |
MYL | 71.31 | 71.1 | 71.52 | 69.73 | 72.06 | 70.14 | SHORT | MS Above Open | 73.02 | 73.98 | 69.18 | 68.22 |
NBR | 16.31 | 15.95 | 16.34 | 15.54 | 16.2 | 15.7 | REVERSAL | Reversal Above ML1 | 16.45 | 16.7 | 15.45 | 15.2 |
NOV | 53.23 | 52.5 | 53.32 | 51.28 | 53.21 | 51.79 | REVERSAL | Reversal Above ML1 | 53.92 | 54.63 | 51.08 | 50.37 |
NTAP | 35.65 | 35.69 | 35.88 | 35.35 | 35.91 | 35.47 | SHORT | MS Below Open | 36.13 | 36.35 | 35.25 | 35.03 |
NFX | 36.44 | 35.63 | 36.51 | 35.01 | 36.19 | 35.07 | REVERSAL | Reversal Above ML1 | 36.75 | 37.31 | 34.51 | 33.95 |
NBL | 49.12 | 48.56 | 49.38 | 47.75 | 49.1 | 48.02 | REVERSAL | Reversal Above ML1 | 49.64 | 50.18 | 47.48 | 46.94 |
OXY | 77.9 | 78.34 | 78.38 | 76.72 | 78.97 | 77.71 | SHORT | MS Below Open | 79.6 | 80.23 | 77.08 | 76.45 |
OKE | 44.75 | 44.21 | 44.83 | 43.43 | 44.76 | 43.66 | REVERSAL | Reversal | 45.31 | 45.86 | 43.11 | 42.56 |
BTU | 4.61 | 4.53 | 4.68 | 4.42 | 4.64 | 4.42 | LONG | Reversal | 4.75 | 4.86 | 4.31 | 4.2 |
PBCT | 15.33 | 15.24 | 15.35 | 15.15 | 15.33 | 15.15 | LONG | Reversal Above ML1 | 15.42 | 15.51 | 15.06 | 14.97 |
POM | 25.49 | 26.2 | 26.36 | 25.07 | 26.31 | 26.09 | REVERSAL | Reversal Below MS1 | 26.42 | 26.53 | 25.98 | 25.87 |
PRGO | 192.6 | 190.71 | 195 | 190.71 | 192.77 | 188.65 | LONG | ML Above Open | 194.83 | 196.89 | 186.59 | 184.53 |
PXD | 159.06 | 160.51 | 160.68 | 156.06 | 162.57 | 158.45 | SHORT | MS Below Open | 164.63 | 166.69 | 156.39 | 154.33 |
PCLN | 1204.76 | 1223.15 | 1224.6 | 1202.89 | 1235.88 | 1210.42 | SHORT | Below MS1 | 1248.61 | 1261.34 | 1197.69 | 1184.96 |
PRU | 85.58 | 85.47 | 85.87 | 84.39 | 86.25 | 84.69 | SHORT | MS Above Open | 87.03 | 87.81 | 83.91 | 83.13 |
QEP | 21.59 | 21.35 | 21.65 | 20.9 | 21.69 | 21.01 | SHORT | MS Above Open | 22.03 | 22.37 | 20.67 | 20.33 |
RRC | 64.29 | 61.53 | 64.7 | 60.37 | 62.31 | 60.75 | REVERSAL | Reversal Above ML1 | 63.09 | 63.87 | 59.97 | 59.19 |
REGN | 481.29 | 470 | 484.85 | 470 | 476.58 | 463.42 | LONG | Above ML1 | 483.16 | 489.74 | 456.84 | 450.26 |
ROK | 120.08 | 120.81 | 120.98 | 119.6 | 121.62 | 120 | SHORT | MS Below Open | 122.43 | 123.24 | 119.19 | 118.38 |
ROST | 102.55 | 101.55 | 103.4 | 101.55 | 102.14 | 100.96 | LONG | Above ML1 | 102.73 | 103.32 | 100.37 | 99.78 |
RDC | 22.84 | 22.47 | 22.96 | 21.87 | 22.84 | 22.1 | REVERSAL | Reversal Above ML1 | 23.21 | 23.58 | 21.73 | 21.36 |
SLB | 92.43 | 91.24 | 92.56 | 90.13 | 92.03 | 90.45 | REVERSAL | Reversal Above ML1 | 92.82 | 93.61 | 89.66 | 88.87 |
SNI | 68 | 68.49 | 68.69 | 67.15 | 69.13 | 67.85 | SHORT | MS Below Open | 69.77 | 70.41 | 67.21 | 66.57 |
STX | 57.24 | 56.9 | 57.46 | 56.58 | 57.36 | 56.44 | LONG | ML Above Open | 57.82 | 58.28 | 55.98 | 55.52 |
SWN | 28.94 | 27.84 | 29.25 | 27.2 | 28.22 | 27.46 | REVERSAL | Reversal Above ML1 | 28.6 | 28.98 | 27.08 | 26.7 |
SPLS | 16.51 | 16.47 | 16.66 | 16.46 | 16.59 | 16.35 | LONG | ML Above Open | 16.71 | 16.83 | 16.23 | 16.11 |
TDC | 40.86 | 41.5 | 41.74 | 40.64 | 42.14 | 40.86 | SHORT | Below MS1 | 42.78 | 43.42 | 40.22 | 39.58 |
TSO | 90.48 | 88.94 | 90.97 | 87.76 | 89.72 | 88.16 | REVERSAL | Reversal Above ML1 | 90.5 | 91.28 | 87.38 | 86.6 |
RIG | 19.26 | 18.41 | 19.26 | 18.05 | 18.82 | 18 | LONG | Above ML2 | 19.23 | 19.64 | 17.59 | 17.18 |
TRIP | 81.93 | 79.4 | 82.25 | 79.03 | 80.78 | 78.02 | LONG | Above ML1 | 82.16 | 83.54 | 76.64 | 75.26 |
TYC | 39.77 | 39.82 | 40.11 | 39.61 | 40.03 | 39.61 | LONG | Reversal | 40.24 | 40.45 | 39.4 | 39.19 |
UNM | 34.65 | 34.78 | 34.94 | 34.4 | 34.96 | 34.6 | SHORT | MS Below Open | 35.14 | 35.32 | 34.42 | 34.24 |
URBN | 40.67 | 40.84 | 41.14 | 40.57 | 41.13 | 40.55 | LONG | ML Below Open | 41.42 | 41.71 | 40.26 | 39.97 |
VLO | 59.09 | 58.06 | 59.22 | 57.47 | 58.54 | 57.58 | REVERSAL | Reversal Above ML1 | 59.02 | 59.5 | 57.1 | 56.62 |
VRTX | 127.41 | 124.5 | 131.42 | 124.5 | 126.27 | 122.73 | LONG | Above ML1 | 128.04 | 129.81 | 120.96 | 119.19 |
VIAB | 66.39 | 67.44 | 67.62 | 66.06 | 68.07 | 66.81 | SHORT | Below MS1 | 68.7 | 69.33 | 66.18 | 65.55 |
VNO | 102.89 | 102.18 | 103.88 | 102.18 | 102.9 | 101.46 | LONG | ML Above Open | 103.62 | 104.34 | 100.74 | 100.02 |
GHC | 964.99 | 971 | 974.98 | 960.22 | 977.77 | 964.23 | SHORT | MS Below Open | 984.54 | 991.31 | 957.46 | 950.69 |
WFC | 56.05 | 55.17 | 56.05 | 55.09 | 55.42 | 54.92 | LONG | Above ML3 | 55.67 | 55.92 | 54.67 | 54.42 |
WFM | 42.59 | 43.31 | 43.66 | 42.17 | 44.07 | 42.55 | SHORT | MS Below Open | 44.83 | 45.59 | 41.79 | 41.03 |
WYNN | 117.84 | 115.02 | 118 | 114.8 | 116.27 | 113.77 | LONG | Above ML2 | 117.52 | 118.77 | 112.52 | 111.27 |
XRX | 11.37 | 11.48 | 11.48 | 11.32 | 11.59 | 11.37 | SHORT | Below MS1 | 11.7 | 11.81 | 11.26 | 11.15 |
XLNX | 44.2 | 43.82 | 44.3 | 43.64 | 44.16 | 43.48 | LONG | Above ML1 | 44.5 | 44.84 | 43.14 | 42.8 |
ZION | 28.72 | 28.71 | 28.82 | 28.43 | 28.9 | 28.52 | SHORT | MS Above Open | 29.09 | 29.28 | 28.33 | 28.14 |