This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ACE | 105.99 | 105.07 | 106.3 | 105 | 105.58 | 104.56 | LONG | Above ML1 | 106.09 | 106.6 | 104.05 | 103.54 |
AES | 13.52 | 13.4 | 13.58 | 13.32 | 13.52 | 13.28 | LONG | Above ML1 | 13.64 | 13.76 | 13.16 | 13.04 |
AFL | 62.99 | 62.63 | 63.14 | 62.51 | 62.96 | 62.3 | LONG | Above ML1 | 63.29 | 63.62 | 61.97 | 61.64 |
GAS | 47.98 | 47.91 | 48.14 | 47.76 | 48.14 | 47.68 | LONG | ML Above Open | 48.37 | 48.6 | 47.45 | 47.22 |
APD | 146.2 | 146.23 | 147.49 | 145.98 | 146.86 | 145.6 | LONG | ML Below Open | 147.49 | 148.12 | 144.97 | 144.34 |
AKAM | 74.05 | 74.65 | 74.99 | 73.88 | 75.25 | 74.05 | SHORT | Below MS1 | 75.85 | 76.45 | 73.45 | 72.85 |
AA | 12.09 | 12.17 | 12.19 | 12.03 | 12.25 | 12.09 | SHORT | Below MS1 | 12.33 | 12.41 | 12.01 | 11.93 |
ATI | 32.72 | 32.87 | 33.05 | 32.44 | 33.16 | 32.58 | SHORT | MS Below Open | 33.45 | 33.74 | 32.29 | 32 |
ALLE | 61.65 | 61.82 | 62.25 | 61.53 | 62.16 | 61.48 | LONG | ML Below Open | 62.5 | 62.84 | 61.14 | 60.8 |
MO | 48.33 | 48.7 | 48.81 | 48.27 | 49.03 | 48.37 | SHORT | Below MS1 | 49.36 | 49.69 | 48.04 | 47.71 |
AEE | 38.3 | 38.05 | 38.36 | 37.99 | 38.25 | 37.85 | LONG | Above ML1 | 38.45 | 38.65 | 37.65 | 37.45 |
AIG | 61.99 | 61.69 | 62.22 | 61.57 | 62.19 | 61.19 | LONG | ML Above Open | 62.69 | 63.19 | 60.69 | 60.19 |
AMT | 93.42 | 93.06 | 93.84 | 92.67 | 93.62 | 92.5 | LONG | ML Above Open | 94.18 | 94.74 | 91.94 | 91.38 |
ABC | 110.41 | 108.92 | 111.14 | 108.8 | 109.37 | 108.47 | LONG | Above ML3 | 109.82 | 110.27 | 108.02 | 107.57 |
AME | 54.82 | 54.59 | 54.98 | 54.37 | 54.88 | 54.3 | LONG | ML Above Open | 55.17 | 55.46 | 54.01 | 53.72 |
AON | 103.19 | 102.41 | 103.3 | 102.26 | 103.05 | 101.77 | LONG | Above ML1 | 103.69 | 104.33 | 101.13 | 100.49 |
APA | 58.15 | 58.91 | 59.13 | 57.72 | 59.38 | 58.44 | SHORT | Below MS1 | 59.85 | 60.32 | 57.97 | 57.5 |
AIV | 37.5 | 37.23 | 37.66 | 36.87 | 37.51 | 36.95 | REVERSAL | Reversal | 37.79 | 38.07 | 36.67 | 36.39 |
AAPL | 128.59 | 129.18 | 130.18 | 128.48 | 129.81 | 128.55 | REVERSAL | Reversal | 130.44 | 131.07 | 127.92 | 127.29 |
AMAT | 19.78 | 20.04 | 20.11 | 19.74 | 20.15 | 19.93 | SHORT | Below MS2 | 20.26 | 20.37 | 19.82 | 19.71 |
AIZ | 67.04 | 67.61 | 67.81 | 66.92 | 68.09 | 67.13 | SHORT | Below MS1 | 68.57 | 69.05 | 66.65 | 66.17 |
AN | 63.72 | 64.39 | 64.61 | 63.45 | 64.77 | 64.01 | SHORT | Below MS1 | 65.15 | 65.53 | 63.63 | 63.25 |
AVB | 162.96 | 162.29 | 163.48 | 162.26 | 163.47 | 161.11 | LONG | ML Above Open | 164.65 | 165.83 | 159.93 | 158.75 |
AVY | 62.17 | 61.95 | 62.77 | 61.9 | 62.31 | 61.59 | LONG | ML Above Open | 62.67 | 63.03 | 61.23 | 60.87 |
AVP | 6.94 | 6.81 | 6.96 | 6.78 | 6.91 | 6.71 | LONG | Above ML1 | 7.01 | 7.11 | 6.61 | 6.51 |
BHI | 64.4 | 65.21 | 65.37 | 64.29 | 65.6 | 64.82 | SHORT | Below MS2 | 65.99 | 66.38 | 64.43 | 64.04 |
BAC | 17.49 | 17.62 | 17.68 | 17.44 | 17.72 | 17.52 | SHORT | Below MS1 | 17.82 | 17.92 | 17.42 | 17.32 |
BK | 43.88 | 43.73 | 44.03 | 43.68 | 43.92 | 43.54 | LONG | ML Above Open | 44.11 | 44.3 | 43.35 | 43.16 |
BAX | 68.26 | 66.03 | 68.4 | 65.92 | 66.59 | 65.47 | LONG | Above ML3 | 67.15 | 67.71 | 64.91 | 64.35 |
BBT | 40.9 | 41.18 | 41.27 | 40.79 | 41.4 | 40.96 | SHORT | Below MS1 | 41.62 | 41.84 | 40.74 | 40.52 |
BLK | 356.81 | 356.73 | 358.83 | 355.01 | 358.31 | 355.15 | REVERSAL | Reversal | 359.89 | 361.47 | 353.57 | 351.99 |
BWA | 60.8 | 60.99 | 61.41 | 60.69 | 61.34 | 60.64 | LONG | ML Below Open | 61.69 | 62.04 | 60.29 | 59.94 |
BSX | 17.81 | 17.74 | 17.92 | 17.64 | 17.88 | 17.6 | LONG | ML Above Open | 18.02 | 18.16 | 17.46 | 17.32 |
CHRW | 64.32 | 63.89 | 64.44 | 63.6 | 64.27 | 63.51 | LONG | Above ML1 | 64.65 | 65.03 | 63.13 | 62.75 |
CAM | 53.69 | 54.2 | 54.27 | 53.5 | 54.68 | 53.72 | SHORT | Below MS1 | 55.16 | 55.64 | 53.24 | 52.76 |
CPB | 46.83 | 46.86 | 47.06 | 46.8 | 47.05 | 46.67 | LONG | ML Below Open | 47.24 | 47.43 | 46.48 | 46.29 |
COF | 87.66 | 86.99 | 87.94 | 86.74 | 87.5 | 86.48 | LONG | Above ML1 | 88.01 | 88.52 | 85.97 | 85.46 |
CCL | 47.83 | 47.17 | 47.86 | 47.02 | 47.41 | 46.93 | LONG | Above ML2 | 47.65 | 47.89 | 46.69 | 46.45 |
CAT | 88.17 | 88.62 | 88.76 | 87.92 | 89.12 | 88.12 | SHORT | MS Below Open | 89.62 | 90.12 | 87.62 | 87.12 |
CBS | 58.77 | 59.5 | 59.87 | 58.28 | 59.95 | 59.05 | SHORT | Below MS1 | 60.4 | 60.85 | 58.6 | 58.15 |
CNP | 19.49 | 19.48 | 19.59 | 19.42 | 19.58 | 19.38 | LONG | ML Above Open | 19.68 | 19.78 | 19.28 | 19.18 |
CTL | 32.73 | 32.37 | 32.83 | 32.3 | 32.55 | 32.19 | LONG | Above ML2 | 32.73 | 32.91 | 32.01 | 31.83 |
SCHW | 33.39 | 33.45 | 33.72 | 33.34 | 33.66 | 33.24 | LONG | ML Below Open | 33.87 | 34.08 | 33.03 | 32.82 |
CVX | 101.12 | 101.72 | 102.2 | 100.94 | 102.17 | 101.27 | REVERSAL | Reversal Below MS1 | 102.62 | 103.07 | 100.82 | 100.37 |
CMG | 605.86 | 609 | 613 | 605.56 | 611.43 | 606.57 | REVERSAL | Reversal Below MS1 | 613.86 | 616.29 | 604.14 | 601.71 |
CI | 139.2 | 140.09 | 140.66 | 139.02 | 141.06 | 139.12 | SHORT | MS Below Open | 142.03 | 143 | 138.15 | 137.18 |
XEC | 119.86 | 121.47 | 121.95 | 119.56 | 122.48 | 120.46 | SHORT | Below MS1 | 123.49 | 124.5 | 119.45 | 118.44 |
CINF | 51.65 | 51.23 | 51.68 | 51.1 | 51.53 | 50.93 | LONG | Above ML1 | 51.83 | 52.13 | 50.63 | 50.33 |
CSCO | 28.88 | 28.75 | 29.22 | 28.75 | 28.96 | 28.54 | LONG | ML Above Open | 29.17 | 29.38 | 28.33 | 28.12 |
CLX | 105.77 | 106.64 | 106.74 | 105.49 | 107.09 | 106.19 | SHORT | Below MS1 | 107.54 | 107.99 | 105.74 | 105.29 |
COH | 35.07 | 35.29 | 35.48 | 34.95 | 35.53 | 35.05 | SHORT | MS Below Open | 35.77 | 36.01 | 34.81 | 34.57 |
CTSH | 64.51 | 64.41 | 65.16 | 64.25 | 64.93 | 63.89 | LONG | ML Above Open | 65.45 | 65.97 | 63.37 | 62.85 |
CMCSA | 58.76 | 58.24 | 58.8 | 58.1 | 58.53 | 57.95 | LONG | Above ML1 | 58.82 | 59.11 | 57.66 | 57.37 |
CAG | 38.2 | 38.04 | 38.62 | 37.98 | 38.22 | 37.86 | LONG | ML Above Open | 38.4 | 38.58 | 37.68 | 37.5 |
CNX | 26.34 | 27.39 | 27.39 | 26.19 | 27.76 | 27.02 | SHORT | Below MS2 | 28.13 | 28.5 | 26.65 | 26.28 |
GLW | 20.8 | 21 | 21.09 | 20.77 | 21.14 | 20.86 | SHORT | Below MS1 | 21.28 | 21.42 | 20.72 | 20.58 |
CSX | 34.97 | 34.02 | 35.48 | 33.93 | 34.21 | 33.83 | LONG | Above ML3 | 34.4 | 34.59 | 33.64 | 33.45 |
CMI | 137.85 | 137.07 | 137.99 | 136.85 | 137.76 | 136.38 | LONG | Above ML1 | 138.45 | 139.14 | 135.69 | 135 |
DVA | 82.19 | 82.02 | 82.38 | 81.74 | 82.31 | 81.73 | LONG | ML Above Open | 82.6 | 82.89 | 81.44 | 81.15 |
DE | 93.21 | 92.92 | 93.59 | 92.74 | 93.41 | 92.43 | LONG | ML Above Open | 93.9 | 94.39 | 91.94 | 91.45 |
DAL | 40.8 | 41.33 | 41.79 | 40.74 | 41.84 | 40.82 | SHORT | Below MS1 | 42.35 | 42.86 | 40.31 | 39.8 |
DNR | 6.8 | 6.94 | 6.95 | 6.75 | 7.03 | 6.85 | SHORT | Below MS1 | 7.12 | 7.21 | 6.76 | 6.67 |
DVN | 62.94 | 63.83 | 64.05 | 62.89 | 64.4 | 63.26 | SHORT | Below MS1 | 64.97 | 65.54 | 62.69 | 62.12 |
DO | 29.01 | 30.05 | 30.31 | 28.76 | 30.37 | 29.73 | SHORT | Below MS3 | 30.69 | 31.01 | 29.41 | 29.09 |
DTV | 92.47 | 92.17 | 92.53 | 92.04 | 92.38 | 91.96 | LONG | Above ML1 | 92.59 | 92.8 | 91.75 | 91.54 |
DFS | 59.21 | 58.82 | 59.41 | 58.7 | 59.17 | 58.47 | LONG | Above ML1 | 59.52 | 59.87 | 58.12 | 57.77 |
DISCA | 32.96 | 33.41 | 33.48 | 32.61 | 33.66 | 33.16 | SHORT | Below MS1 | 33.91 | 34.16 | 32.91 | 32.66 |
DG | 77.93 | 77.33 | 78.07 | 77.32 | 77.82 | 76.84 | LONG | Above ML1 | 78.31 | 78.8 | 76.35 | 75.86 |
DOV | 73.38 | 73.54 | 73.66 | 72.79 | 74.01 | 73.07 | SHORT | MS Below Open | 74.48 | 74.95 | 72.6 | 72.13 |
DOW | 52.16 | 52.07 | 52.44 | 51.9 | 52.3 | 51.84 | LONG | ML Above Open | 52.53 | 52.76 | 51.61 | 51.38 |
DPS | 74.17 | 73.69 | 74.36 | 73.69 | 74.05 | 73.33 | LONG | Above ML1 | 74.41 | 74.77 | 72.97 | 72.61 |
DTE | 74.81 | 74.86 | 75.3 | 74.45 | 75.21 | 74.51 | REVERSAL | Reversal | 75.56 | 75.91 | 74.16 | 73.81 |
DD | 69.76 | 69.66 | 70.22 | 69.66 | 70.02 | 69.3 | LONG | ML Above Open | 70.38 | 70.74 | 68.94 | 68.58 |
DUK | 72.86 | 72.58 | 73.17 | 72.56 | 72.95 | 72.21 | LONG | ML Above Open | 73.32 | 73.69 | 71.84 | 71.47 |
EMN | 77.98 | 78.29 | 78.51 | 77.76 | 78.65 | 77.93 | SHORT | MS Below Open | 79.01 | 79.37 | 77.57 | 77.21 |
EBAY | 60.45 | 60.7 | 60.99 | 60.15 | 61.07 | 60.33 | SHORT | MS Below Open | 61.44 | 61.81 | 59.96 | 59.59 |
EIX | 57.87 | 57.99 | 58.22 | 57.61 | 58.3 | 57.68 | SHORT | MS Below Open | 58.61 | 58.92 | 57.37 | 57.06 |
EW | 135.17 | 134.85 | 136.41 | 134.36 | 135.76 | 133.94 | LONG | ML Above Open | 136.67 | 137.58 | 133.03 | 132.12 |
EMR | 60.14 | 59.89 | 60.22 | 59.74 | 60.16 | 59.62 | LONG | ML Above Open | 60.43 | 60.7 | 59.35 | 59.08 |
ESV | 23.92 | 24.53 | 24.6 | 23.76 | 24.81 | 24.25 | SHORT | Below MS2 | 25.09 | 25.37 | 23.97 | 23.69 |
ETR | 71.42 | 71.2 | 71.75 | 70.72 | 71.64 | 70.76 | REVERSAL | Reversal | 72.08 | 72.52 | 70.32 | 69.88 |
EXPE | 107.87 | 108.24 | 109.25 | 107.57 | 109.2 | 107.28 | LONG | ML Below Open | 110.16 | 111.12 | 106.32 | 105.36 |
EXPD | 48.3 | 47.44 | 48.31 | 47.44 | 47.76 | 47.12 | LONG | Above ML2 | 48.08 | 48.4 | 46.8 | 46.48 |
ESRX | 88.09 | 87.74 | 88.45 | 87.24 | 88.29 | 87.19 | LONG | ML Above Open | 88.84 | 89.39 | 86.64 | 86.09 |
XOM | 85.09 | 85.3 | 85.7 | 84.89 | 85.67 | 84.93 | REVERSAL | Reversal | 86.04 | 86.41 | 84.56 | 84.19 |
FB | 81.83 | 82.31 | 82.9 | 81.36 | 82.95 | 81.67 | SHORT | MS Below Open | 83.59 | 84.23 | 81.03 | 80.39 |
FAST | 42.34 | 42.31 | 42.4 | 41.95 | 42.5 | 42.12 | SHORT | MS Above Open | 42.69 | 42.88 | 41.93 | 41.74 |
FITB | 21.16 | 21.31 | 21.4 | 21.15 | 21.45 | 21.17 | SHORT | Below MS1 | 21.59 | 21.73 | 21.03 | 20.89 |
FE | 34.52 | 34.76 | 34.84 | 34.2 | 34.98 | 34.54 | SHORT | Below MS1 | 35.2 | 35.42 | 34.32 | 34.1 |
FISV | 80.98 | 80.37 | 81.3 | 80.33 | 80.85 | 79.89 | LONG | Above ML1 | 81.33 | 81.81 | 79.41 | 78.93 |
FLS | 54.44 | 54.47 | 54.6 | 54 | 54.76 | 54.18 | SHORT | MS Below Open | 55.05 | 55.34 | 53.89 | 53.6 |
FLR | 55.43 | 55.73 | 55.94 | 55.34 | 56.02 | 55.44 | SHORT | Below MS1 | 56.31 | 56.6 | 55.15 | 54.86 |
FTI | 42.88 | 43.17 | 43.27 | 42.66 | 43.47 | 42.87 | SHORT | MS Below Open | 43.77 | 44.07 | 42.57 | 42.27 |
FOSL | 71 | 71.7 | 72.24 | 70.78 | 72.2 | 71.2 | REVERSAL | Reversal Below MS1 | 72.7 | 73.2 | 70.7 | 70.2 |
GME | 43 | 43.21 | 43.73 | 42.75 | 43.55 | 42.87 | REVERSAL | Reversal | 43.89 | 44.23 | 42.53 | 42.19 |
GCI | 35.79 | 35.7 | 35.85 | 35.45 | 35.93 | 35.47 | SHORT | MS Above Open | 36.16 | 36.39 | 35.24 | 35.01 |
GPS | 38.44 | 37.8 | 38.56 | 37.77 | 37.97 | 37.63 | LONG | Above ML3 | 38.14 | 38.31 | 37.46 | 37.29 |
GRMN | 46.03 | 46.52 | 46.81 | 45.93 | 46.79 | 46.25 | REVERSAL | Reversal Below MS1 | 47.06 | 47.33 | 45.98 | 45.71 |
GD | 142.25 | 141.68 | 142.67 | 141.12 | 142.65 | 140.71 | LONG | ML Above Open | 143.62 | 144.59 | 139.74 | 138.77 |
GE | 27.51 | 27.57 | 27.64 | 27.36 | 27.69 | 27.45 | SHORT | MS Below Open | 27.81 | 27.93 | 27.33 | 27.21 |
GIS | 55.11 | 55.29 | 55.32 | 55 | 55.55 | 55.03 | SHORT | MS Below Open | 55.81 | 56.07 | 54.77 | 54.51 |
GNW | 8.05 | 8 | 8.12 | 7.94 | 8.07 | 7.93 | LONG | ML Above Open | 8.14 | 8.21 | 7.86 | 7.79 |
GS | 213.94 | 213.17 | 214.61 | 212.87 | 214.44 | 211.9 | LONG | ML Above Open | 215.71 | 216.98 | 210.63 | 209.36 |
GT | 31.41 | 31.39 | 31.75 | 31.3 | 31.71 | 31.07 | LONG | ML Above Open | 32.03 | 32.35 | 30.75 | 30.43 |
GOOG | 534.61 | 537.95 | 538.98 | 533.02 | 541.15 | 534.75 | SHORT | Below MS1 | 544.35 | 547.55 | 531.55 | 528.35 |
GOOGL | 550.04 | 554.7 | 554.83 | 549.17 | 558.07 | 551.33 | SHORT | Below MS1 | 561.44 | 564.81 | 547.96 | 544.59 |
HAL | 45.62 | 46.59 | 46.6 | 45.57 | 46.95 | 46.23 | SHORT | Below MS2 | 47.31 | 47.67 | 45.87 | 45.51 |
HOG | 54.72 | 54.03 | 54.72 | 53.94 | 54.47 | 53.59 | LONG | Above ML1 | 54.91 | 55.35 | 53.15 | 52.71 |
HAR | 122.4 | 118.43 | 123.1 | 118.08 | 119.75 | 117.11 | LONG | Above ML3 | 121.07 | 122.39 | 115.79 | 114.47 |
HIG | 42.33 | 42.05 | 42.44 | 41.95 | 42.31 | 41.79 | LONG | Above ML1 | 42.57 | 42.83 | 41.53 | 41.27 |
HAS | 73.27 | 72.8 | 73.48 | 72.78 | 73.22 | 72.38 | LONG | Above ML1 | 73.64 | 74.06 | 71.96 | 71.54 |
HP | 73.72 | 74.91 | 75.18 | 73.62 | 75.56 | 74.26 | SHORT | Below MS1 | 76.21 | 76.86 | 73.61 | 72.96 |
HPQ | 32.52 | 32.94 | 33.1 | 32.47 | 33.16 | 32.72 | SHORT | Below MS1 | 33.38 | 33.6 | 32.5 | 32.28 |
HD | 111.29 | 111 | 112.33 | 111 | 111.66 | 110.34 | LONG | ML Above Open | 112.32 | 112.98 | 109.68 | 109.02 |
HSP | 88.29 | 88.45 | 88.57 | 88.29 | 88.55 | 88.35 | REVERSAL | Reversal Below MS1 | 88.65 | 88.75 | 88.25 | 88.15 |
HCBK | 9.99 | 10.01 | 10.16 | 9.94 | 10.07 | 9.95 | REVERSAL | Reversal | 10.13 | 10.19 | 9.89 | 9.83 |
HBAN | 11.48 | 11.44 | 11.54 | 11.4 | 11.5 | 11.38 | LONG | ML Above Open | 11.56 | 11.62 | 11.32 | 11.26 |
IP | 51.55 | 50.96 | 51.75 | 50.89 | 51.23 | 50.69 | LONG | Above ML2 | 51.5 | 51.77 | 50.42 | 50.15 |
IPG | 20.15 | 20.19 | 20.24 | 19.99 | 20.32 | 20.06 | SHORT | MS Below Open | 20.45 | 20.58 | 19.93 | 19.8 |
IVZ | 39.36 | 39.24 | 39.38 | 38.83 | 39.46 | 39.02 | SHORT | MS Above Open | 39.68 | 39.9 | 38.8 | 38.58 |
JNJ | 99.24 | 99.19 | 99.8 | 98.83 | 99.66 | 98.72 | LONG | ML Above Open | 100.13 | 100.6 | 98.25 | 97.78 |
JCI | 52.97 | 53.58 | 53.6 | 52.85 | 54.04 | 53.12 | SHORT | Below MS1 | 54.5 | 54.96 | 52.66 | 52.2 |
JOY | 39.45 | 40.28 | 40.3 | 39.02 | 40.73 | 39.83 | SHORT | Below MS1 | 41.18 | 41.63 | 39.38 | 38.93 |
KSU | 94.76 | 93.01 | 95.88 | 92.86 | 93.52 | 92.5 | LONG | Above ML3 | 94.03 | 94.54 | 91.99 | 91.48 |
KEY | 15.36 | 15.45 | 15.47 | 15.31 | 15.54 | 15.36 | SHORT | Below MS1 | 15.63 | 15.72 | 15.27 | 15.18 |
GMCR | 84.3 | 84.52 | 84.85 | 83.55 | 85.11 | 83.93 | SHORT | MS Below Open | 85.7 | 86.29 | 83.34 | 82.75 |
KMB | 107.4 | 107.14 | 107.73 | 106.81 | 107.57 | 106.71 | LONG | ML Above Open | 108 | 108.43 | 106.28 | 105.85 |
KRFT | 84.51 | 84.03 | 85.29 | 84.08 | 84.47 | 83.59 | LONG | Above ML1 | 84.91 | 85.35 | 83.15 | 82.71 |
LM | 53.67 | 53.97 | 54.43 | 53.41 | 54.37 | 53.57 | REVERSAL | Reversal | 54.77 | 55.17 | 53.17 | 52.77 |
LEN | 47.2 | 47.37 | 47.86 | 47.14 | 47.77 | 46.97 | LONG | ML Below Open | 48.17 | 48.57 | 46.57 | 46.17 |
LUK | 24.48 | 24.58 | 24.7 | 24.33 | 24.72 | 24.44 | SHORT | MS Below Open | 24.86 | 25 | 24.3 | 24.16 |
LLY | 86.59 | 83.11 | 87.24 | 83.08 | 83.8 | 82.42 | LONG | Above ML3 | 84.49 | 85.18 | 81.73 | 81.04 |
LNC | 61.59 | 61.14 | 62.08 | 60.97 | 61.58 | 60.7 | LONG | Above ML1 | 62.02 | 62.46 | 60.26 | 59.82 |
LLTC | 46.48 | 46.75 | 46.76 | 46.43 | 47.01 | 46.49 | SHORT | Below MS1 | 47.27 | 47.53 | 46.23 | 45.97 |
LMT | 191.48 | 189.42 | 191.54 | 189.42 | 190.13 | 188.71 | LONG | Above ML2 | 190.84 | 191.55 | 188 | 187.29 |
MAC | 80.65 | 80.45 | 80.99 | 80.09 | 80.93 | 79.97 | LONG | ML Above Open | 81.41 | 81.89 | 79.49 | 79.01 |
MMM | 159.86 | 159.12 | 160.36 | 159 | 159.94 | 158.3 | LONG | ML Above Open | 160.76 | 161.58 | 157.48 | 156.66 |
MRO | 26.93 | 27.12 | 27.29 | 26.88 | 27.29 | 26.95 | SHORT | Below MS1 | 27.46 | 27.63 | 26.78 | 26.61 |
MMC | 59.35 | 58.93 | 59.45 | 58.84 | 59.21 | 58.65 | LONG | Above ML1 | 59.49 | 59.77 | 58.37 | 58.09 |
MAS | 27.92 | 28.02 | 28.38 | 27.85 | 28.26 | 27.78 | LONG | ML Below Open | 28.5 | 28.74 | 27.54 | 27.3 |
MCD | 95.59 | 95.5 | 96.33 | 95.5 | 95.9 | 95.1 | LONG | ML Above Open | 96.3 | 96.7 | 94.7 | 94.3 |
MHFI | 104.44 | 103.46 | 104.81 | 103.44 | 104.15 | 102.77 | LONG | Above ML1 | 104.84 | 105.53 | 102.08 | 101.39 |
MRK | 58.91 | 59.2 | 59.37 | 58.84 | 59.49 | 58.91 | SHORT | Below MS1 | 59.78 | 60.07 | 58.62 | 58.33 |
MSFT | 46.44 | 46.79 | 46.92 | 46.13 | 47.17 | 46.41 | SHORT | MS Below Open | 47.55 | 47.93 | 46.03 | 45.65 |
MHK | 189.99 | 191.76 | 194.14 | 189.98 | 193.35 | 190.17 | REVERSAL | Reversal Below MS1 | 194.94 | 196.53 | 188.58 | 186.99 |
TAP | 72.72 | 72.81 | 72.84 | 72.43 | 73.15 | 72.47 | SHORT | MS Below Open | 73.49 | 73.83 | 72.13 | 71.79 |
MDLZ | 40.36 | 40.36 | 40.62 | 40.28 | 40.55 | 40.17 | LONG | ML Above Open | 40.74 | 40.93 | 39.98 | 39.79 |
MON | 115.08 | 115.06 | 115.45 | 114.21 | 115.68 | 114.44 | SHORT | MS Above Open | 116.3 | 116.92 | 113.82 | 113.2 |
MNST | 127.17 | 126.88 | 127.91 | 125.95 | 127.83 | 125.93 | LONG | ML Above Open | 128.78 | 129.73 | 124.98 | 124.03 |
MOS | 44.85 | 44.61 | 44.96 | 44.58 | 44.85 | 44.37 | LONG | Above ML1 | 45.09 | 45.33 | 44.13 | 43.89 |
MUR | 43.69 | 44.03 | 44.37 | 43.65 | 44.27 | 43.79 | REVERSAL | Reversal Below MS1 | 44.51 | 44.75 | 43.55 | 43.31 |
MYL | 74.11 | 74.18 | 74.33 | 73.63 | 74.62 | 73.74 | SHORT | MS Below Open | 75.06 | 75.5 | 73.3 | 72.86 |
NBR | 14.89 | 15.08 | 15.14 | 14.82 | 15.26 | 14.9 | SHORT | Below MS1 | 15.44 | 15.62 | 14.72 | 14.54 |
NDAQ | 51.09 | 50.96 | 51.28 | 50.86 | 51.26 | 50.66 | LONG | ML Above Open | 51.56 | 51.86 | 50.36 | 50.06 |
NOV | 48.59 | 49.12 | 49.24 | 48.26 | 49.64 | 48.6 | SHORT | Below MS1 | 50.16 | 50.68 | 48.08 | 47.56 |
NAVI | 19.53 | 19.38 | 19.6 | 19.31 | 19.56 | 19.2 | LONG | ML Above Open | 19.74 | 19.92 | 19.02 | 18.84 |
NTAP | 33.68 | 33.54 | 33.96 | 33.4 | 33.83 | 33.25 | LONG | ML Above Open | 34.12 | 34.41 | 32.96 | 32.67 |
NFLX | 665.66 | 678.23 | 678.43 | 658.61 | 688.57 | 667.89 | SHORT | Below MS1 | 698.91 | 709.25 | 657.55 | 647.21 |
NFX | 37.44 | 38.05 | 38.29 | 37.42 | 38.45 | 37.65 | SHORT | Below MS1 | 38.85 | 39.25 | 37.25 | 36.85 |
NWSA | 14.58 | 14.66 | 14.7 | 14.55 | 14.75 | 14.57 | SHORT | MS Below Open | 14.84 | 14.93 | 14.48 | 14.39 |
NBL | 46.64 | 46.67 | 46.93 | 46.17 | 47.01 | 46.33 | SHORT | MS Below Open | 47.35 | 47.69 | 45.99 | 45.65 |
NSC | 92.53 | 90.82 | 92.79 | 90.42 | 91.35 | 90.29 | LONG | Above ML3 | 91.88 | 92.41 | 89.76 | 89.23 |
NOC | 160.77 | 158.82 | 161.05 | 158.77 | 159.72 | 157.92 | LONG | Above ML2 | 160.62 | 161.52 | 157.02 | 156.12 |
NRG | 24.53 | 24.8 | 24.8 | 24.15 | 25.05 | 24.55 | SHORT | Below MS1 | 25.3 | 25.55 | 24.3 | 24.05 |
NUE | 48.9 | 48.73 | 49.2 | 48.59 | 48.98 | 48.48 | LONG | ML Above Open | 49.23 | 49.48 | 48.23 | 47.98 |
NVDA | 21.7 | 21.47 | 21.85 | 21.47 | 21.63 | 21.31 | LONG | Above ML1 | 21.79 | 21.95 | 21.15 | 20.99 |
KORS | 47.84 | 48.32 | 48.73 | 47.19 | 48.87 | 47.77 | SHORT | MS Below Open | 49.42 | 49.97 | 47.22 | 46.67 |
OXY | 78.89 | 78.79 | 79.4 | 78.54 | 79.19 | 78.39 | LONG | ML Above Open | 79.59 | 79.99 | 77.99 | 77.59 |
OKE | 39.38 | 39.46 | 39.67 | 39.1 | 39.81 | 39.11 | SHORT | MS Below Open | 40.16 | 40.51 | 38.76 | 38.41 |
PCG | 50.62 | 50.77 | 51.12 | 50.43 | 51.02 | 50.52 | REVERSAL | Reversal | 51.27 | 51.52 | 50.27 | 50.02 |
PCAR | 65.47 | 65.09 | 65.55 | 65.01 | 65.52 | 64.66 | LONG | ML Above Open | 65.95 | 66.38 | 64.23 | 63.8 |
PAYX | 48.25 | 48.09 | 48.43 | 47.79 | 48.32 | 47.86 | REVERSAL | Reversal | 48.55 | 48.78 | 47.63 | 47.4 |
BTU | 2.78 | 3.22 | 3.25 | 2.77 | 3.31 | 3.13 | SHORT | Below MS3 | 3.4 | 3.49 | 3.04 | 2.95 |
PBCT | 16.07 | 16.11 | 16.13 | 16.01 | 16.18 | 16.04 | SHORT | MS Below Open | 16.25 | 16.32 | 15.97 | 15.9 |
POM | 26.76 | 26.74 | 27 | 26.74 | 26.84 | 26.64 | LONG | ML Above Open | 26.94 | 27.04 | 26.54 | 26.44 |
PRGO | 186.91 | 187.51 | 189.34 | 186.4 | 188.52 | 186.5 | REVERSAL | Reversal | 189.53 | 190.54 | 185.49 | 184.48 |
PFE | 34.46 | 34.32 | 34.57 | 34.26 | 34.46 | 34.18 | LONG | Above ML1 | 34.6 | 34.74 | 34.04 | 33.9 |
PSX | 78.67 | 77.98 | 79.29 | 77.48 | 78.44 | 77.52 | REVERSAL | Reversal Above ML1 | 78.9 | 79.36 | 77.06 | 76.6 |
PXD | 149.81 | 151.07 | 151.57 | 149.63 | 152.24 | 149.9 | SHORT | Below MS1 | 153.41 | 154.58 | 148.73 | 147.56 |
PBI | 22.19 | 22.16 | 22.45 | 22.14 | 22.36 | 21.96 | LONG | ML Above Open | 22.56 | 22.76 | 21.76 | 21.56 |
PPG | 233.99 | 232.81 | 234.95 | 230.96 | 233.91 | 231.71 | REVERSAL | Reversal Above ML1 | 235.01 | 236.11 | 230.61 | 229.51 |
PPL | 30.53 | 30.47 | 30.6 | 30.3 | 30.63 | 30.31 | SHORT | MS Above Open | 30.79 | 30.95 | 30.15 | 29.99 |
PFG | 52.86 | 52.73 | 53.26 | 52.59 | 53.12 | 52.34 | LONG | ML Above Open | 53.51 | 53.9 | 51.95 | 51.56 |
PRU | 89.93 | 90.04 | 90.94 | 89.75 | 90.71 | 89.37 | LONG | ML Below Open | 91.38 | 92.05 | 88.7 | 88.03 |
PEG | 40.4 | 40.45 | 40.64 | 40.17 | 40.67 | 40.23 | SHORT | MS Below Open | 40.89 | 41.11 | 40.01 | 39.79 |
PSA | 186.87 | 186.21 | 187.53 | 186.02 | 187.39 | 185.03 | LONG | ML Above Open | 188.57 | 189.75 | 183.85 | 182.67 |
PHM | 19.23 | 19.19 | 19.43 | 19.17 | 19.32 | 19.06 | LONG | ML Above Open | 19.45 | 19.58 | 18.93 | 18.8 |
QEP | 18.87 | 19.19 | 19.38 | 18.79 | 19.38 | 19 | SHORT | Below MS1 | 19.57 | 19.76 | 18.81 | 18.62 |
PWR | 29.45 | 29.35 | 29.61 | 29.3 | 29.55 | 29.15 | LONG | ML Above Open | 29.75 | 29.95 | 28.95 | 28.75 |
RRC | 52.7 | 53.08 | 53.26 | 51.61 | 53.95 | 52.21 | SHORT | MS Below Open | 54.82 | 55.69 | 51.34 | 50.47 |
RTN | 102.16 | 101.09 | 102.24 | 100.74 | 101.72 | 100.46 | LONG | Above ML1 | 102.35 | 102.98 | 99.83 | 99.2 |
REGN | 501.1 | 513.29 | 514.85 | 499.9 | 518.38 | 508.2 | SHORT | Below MS2 | 523.47 | 528.56 | 503.11 | 498.02 |
RSG | 40.68 | 40.54 | 40.98 | 40.46 | 40.73 | 40.35 | LONG | ML Above Open | 40.92 | 41.11 | 40.16 | 39.97 |
RAI | 72.15 | 73.06 | 73.45 | 72.14 | 73.55 | 72.57 | SHORT | Below MS1 | 74.04 | 74.53 | 72.08 | 71.59 |
RHI | 56.99 | 56.73 | 57.32 | 56.73 | 57.02 | 56.44 | LONG | ML Above Open | 57.31 | 57.6 | 56.15 | 55.86 |
RDC | 21.57 | 22.03 | 22.13 | 21.39 | 22.29 | 21.77 | SHORT | Below MS1 | 22.55 | 22.81 | 21.51 | 21.25 |
CRM | 72.4 | 73.17 | 73.49 | 72.25 | 73.84 | 72.5 | SHORT | Below MS1 | 74.51 | 75.18 | 71.83 | 71.16 |
SNDK | 66.66 | 67.29 | 67.78 | 66.54 | 67.85 | 66.73 | SHORT | Below MS1 | 68.41 | 68.97 | 66.17 | 65.61 |
SLB | 90.67 | 91.63 | 91.68 | 90.55 | 92.13 | 91.13 | SHORT | Below MS1 | 92.63 | 93.13 | 90.63 | 90.13 |
STX | 54.3 | 53.83 | 54.5 | 53.51 | 54.28 | 53.38 | LONG | Above ML1 | 54.73 | 55.18 | 52.93 | 52.48 |
SEE | 50.49 | 49.97 | 50.55 | 49.89 | 50.24 | 49.7 | LONG | Above ML1 | 50.51 | 50.78 | 49.43 | 49.16 |
SRE | 104.04 | 103.99 | 104.66 | 103.51 | 104.44 | 103.54 | REVERSAL | Reversal | 104.89 | 105.34 | 103.09 | 102.64 |
SWN | 23.84 | 24.38 | 24.4 | 23.82 | 24.72 | 24.04 | SHORT | Below MS1 | 25.06 | 25.4 | 23.7 | 23.36 |
HOT | 82.94 | 82.31 | 83.07 | 82.24 | 82.66 | 81.96 | LONG | Above ML1 | 83.01 | 83.36 | 81.61 | 81.26 |
STI | 43.87 | 44.05 | 44.15 | 43.74 | 44.33 | 43.77 | SHORT | MS Below Open | 44.61 | 44.89 | 43.49 | 43.21 |
SYMC | 23.8 | 23.85 | 23.94 | 23.68 | 24.01 | 23.69 | SHORT | MS Below Open | 24.17 | 24.33 | 23.53 | 23.37 |
SYY | 37.13 | 37.25 | 37.46 | 37.12 | 37.37 | 37.13 | REVERSAL | Reversal Below MS1 | 37.49 | 37.61 | 37.01 | 36.89 |
TROW | 78.97 | 78.98 | 79.2 | 78.57 | 79.25 | 78.71 | SHORT | MS Below Open | 79.52 | 79.79 | 78.44 | 78.17 |
THC | 52.84 | 52.09 | 52.86 | 51.97 | 52.61 | 51.57 | LONG | Above ML1 | 53.13 | 53.65 | 51.05 | 50.53 |
TDC | 38.56 | 39.05 | 39.35 | 38.45 | 39.31 | 38.79 | REVERSAL | Reversal Below MS1 | 39.57 | 39.83 | 38.53 | 38.27 |
TSO | 84.29 | 84.2 | 85.37 | 83.85 | 84.94 | 83.46 | LONG | ML Above Open | 85.68 | 86.42 | 82.72 | 81.98 |
TXN | 53.64 | 54.19 | 54.26 | 53.57 | 54.65 | 53.73 | SHORT | Below MS1 | 55.11 | 55.57 | 53.27 | 52.81 |
TXT | 46.15 | 46.04 | 46.51 | 45.86 | 46.46 | 45.62 | LONG | ML Above Open | 46.88 | 47.3 | 45.2 | 44.78 |
HSY | 90.76 | 91.12 | 91.37 | 90.59 | 91.47 | 90.77 | SHORT | Below MS1 | 91.82 | 92.17 | 90.42 | 90.07 |
TRV | 100.13 | 99.07 | 100.3 | 99.01 | 99.63 | 98.51 | LONG | Above ML1 | 100.19 | 100.75 | 97.95 | 97.39 |
TIF | 92.85 | 93.42 | 94.09 | 92.7 | 93.99 | 92.85 | REVERSAL | Reversal Below MS1 | 94.56 | 95.13 | 92.28 | 91.71 |
TWX | 86.59 | 85.65 | 86.96 | 85.65 | 86.03 | 85.27 | LONG | Above ML2 | 86.41 | 86.79 | 84.89 | 84.51 |
TWC | 179.39 | 178.94 | 179.88 | 178.48 | 179.83 | 178.05 | LONG | ML Above Open | 180.72 | 181.61 | 177.16 | 176.27 |
RIG | 18.13 | 18.93 | 18.95 | 18 | 19.2 | 18.66 | SHORT | Below MS2 | 19.47 | 19.74 | 18.39 | 18.12 |
TRIP | 76.26 | 76.64 | 77.09 | 75.92 | 77.17 | 76.11 | SHORT | MS Below Open | 77.7 | 78.23 | 75.58 | 75.05 |
FOXA | 32.9 | 33.01 | 33.19 | 32.53 | 33.19 | 32.83 | SHORT | Reversal | 33.37 | 33.55 | 32.65 | 32.47 |
UA | 81.26 | 81.29 | 82.15 | 80.91 | 81.79 | 80.79 | LONG | ML Below Open | 82.29 | 82.79 | 80.29 | 79.79 |
UNP | 100.92 | 100.11 | 101.36 | 99.81 | 100.61 | 99.61 | LONG | Above ML1 | 101.11 | 101.61 | 99.11 | 98.61 |
UNH | 119.32 | 118.41 | 119.94 | 118.22 | 119.17 | 117.65 | LONG | Above ML1 | 119.93 | 120.69 | 116.89 | 116.13 |
UTX | 118.32 | 117.99 | 118.4 | 117.43 | 118.46 | 117.52 | SHORT | MS Above Open | 118.93 | 119.4 | 117.05 | 116.58 |
UNM | 36.91 | 36.78 | 37.08 | 36.68 | 37.03 | 36.53 | LONG | ML Above Open | 37.28 | 37.53 | 36.28 | 36.03 |
VLO | 59.65 | 58.21 | 60.19 | 58.26 | 58.69 | 57.73 | LONG | Above ML3 | 59.17 | 59.65 | 57.25 | 56.77 |
VRSN | 63.1 | 63.16 | 63.78 | 62.75 | 63.65 | 62.67 | LONG | ML Below Open | 64.14 | 64.63 | 62.18 | 61.69 |
WMT | 72.94 | 73.23 | 73.67 | 72.84 | 73.6 | 72.86 | REVERSAL | Reversal | 73.97 | 74.34 | 72.49 | 72.12 |
GHC | 1085 | 1071.87 | 1089.99 | 1065.05 | 1078.33 | 1065.41 | REVERSAL | Reversal Above ML1 | 1084.79 | 1091.25 | 1058.95 | 1052.49 |
WFC | 57.26 | 57.26 | 57.57 | 57.07 | 57.51 | 57.01 | LONG | ML Above Open | 57.76 | 58.01 | 56.76 | 56.51 |
WDC | 94.46 | 93.55 | 94.86 | 93.55 | 94.3 | 92.8 | LONG | Above ML1 | 95.05 | 95.8 | 92.05 | 91.3 |
WFM | 40.58 | 40.91 | 41.23 | 40.49 | 41.21 | 40.61 | REVERSAL | Reversal Below MS1 | 41.51 | 41.81 | 40.31 | 40.01 |
WMB | 47.54 | 47.84 | 48.06 | 47.32 | 48.22 | 47.46 | SHORT | MS Below Open | 48.6 | 48.98 | 47.08 | 46.7 |
WIN | 7.59 | 7.42 | 7.63 | 7.42 | 7.53 | 7.31 | LONG | Above ML1 | 7.64 | 7.75 | 7.2 | 7.09 |
WEC | 45.87 | 45.6 | 45.95 | 45.45 | 45.85 | 45.35 | LONG | Above ML1 | 46.1 | 46.35 | 45.1 | 44.85 |
WYN | 85.52 | 85.25 | 85.73 | 85.05 | 85.66 | 84.84 | LONG | ML Above Open | 86.07 | 86.48 | 84.43 | 84.02 |
WYNN | 104.45 | 103.48 | 104.58 | 102.31 | 104.45 | 102.51 | REVERSAL | Reversal Above ML1 | 105.42 | 106.39 | 101.54 | 100.57 |
XEL | 32.81 | 32.6 | 32.85 | 32.49 | 32.77 | 32.43 | LONG | Above ML1 | 32.94 | 33.11 | 32.26 | 32.09 |
XRX | 11.37 | 11.33 | 11.48 | 11.31 | 11.42 | 11.24 | LONG | ML Above Open | 11.51 | 11.6 | 11.15 | 11.06 |
XYL | 36.91 | 36.55 | 36.99 | 36.44 | 36.72 | 36.38 | LONG | Above ML2 | 36.89 | 37.06 | 36.21 | 36.04 |
YHOO | 40.94 | 42.09 | 42.21 | 40.55 | 42.4 | 41.78 | SHORT | Below MS3 | 42.71 | 43.02 | 41.47 | 41.16 |
ZION | 31.94 | 32.36 | 32.53 | 31.85 | 32.6 | 32.12 | SHORT | Below MS1 | 32.84 | 33.08 | 31.88 | 31.64 |