Response time: 1377ms

Trade Signals

This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.


Filter
Count LONG : 62
Count SHORT : 126
Count REVERSAL : 24 Count T: 65

*Reversals are not counted in Long and Short

SYMBOL Last Open High Low ML 1 MS 1 Direction Current Position ML 2 ML 3 MS 2 MS 3
ABT48.6748.9148.9648.6449.1748.65SHORTMS Below Open49.4349.6948.3948.13
ABBV67.0567.8967.9366.5968.2867.5SHORTBelow MS268.6769.0667.1166.72
ACE105.48105.97105.93105.08106.44105.5SHORTBelow MS1106.91107.38105.03104.56
ACT298.98301.27301.56297.86302.75299.79SHORTBelow MS1304.23305.71298.31296.83
ADT36.6836.7936.8736.5236.9636.62SHORTMS Below Open37.1337.336.4536.28
AES13.3513.4813.5213.3113.5913.37SHORTBelow MS113.713.8113.2613.15
GAS47.8447.8948.2147.7748.0947.69LONGML Below Open48.2948.4947.4947.29
AA12.0612.0712.1612.0212.1412LONGML Below Open12.2112.2811.9311.86
ATI33.1332.5733.232.3332.8832.26LONGAbove ML133.1933.531.9531.64
ALLE61.161.5361.9760.9761.8361.23REVERSALReversal Below MS162.1362.4360.9360.63
ADS301.55300303299.47301.58298.42LONGML Above Open303.16304.74296.84295.26
AEE37.7738.138.2437.7538.2737.93SHORTBelow MS138.4438.6137.7637.59
AXP79.5380.4380.4579.1180.7680.1SHORTBelow MS281.0981.4279.7779.44
AIG61.8961.826261.4862.1261.52SHORTMS Above Open62.4262.7261.2260.92
ABC110.15111111109.81111.73110.27SHORTBelow MS1112.46113.19109.54108.81
AME54.7654.5955.2954.4254.8454.34LONGML Above Open55.0955.3454.0953.84
AMGN156.12157.73157.74155.01158.77156.69SHORTBelow MS1159.81160.85155.65154.61
AON102.23103.11103.41102.15103.56102.66SHORTBelow MS1104.01104.46102.21101.76
AIV37.1837.4437.5837.1537.7137.17SHORTMS Below Open37.9838.2536.936.63
ADSK54.0654.2954.4153.9154.653.98SHORTMS Below Open54.9155.2253.6753.36
AVB162.54162.93163.46162.07163.66162.2SHORTMS Below Open164.39165.12161.47160.74
AVY62.0961.9962.7361.9662.3361.65LONGML Above Open62.6763.0161.3160.97
BAC17.4917.4517.5817.3617.5417.36LONGReversal17.6317.7217.2717.18
BK43.6843.8243.8943.5543.9943.65SHORTMS Below Open44.1644.3343.4843.31
BBT41.0740.8241.0940.7141.0140.63LONGAbove ML141.241.3940.4440.25
BDX139.6140.28140.55139.54140.82139.74SHORTBelow MS1141.36141.9139.2138.66
BIIB388.77391.26395.8386.25393.67388.85REVERSALReversal Below MS1396.08398.49386.44384.03
BLK353.43356356.7352.82357.63354.37SHORTBelow MS1359.26360.89352.74351.11
HRB30.6230.2230.9230.230.4430LONGAbove ML130.6630.8829.7829.56
BSX17.5617.7417.7917.5317.8617.62SHORTBelow MS117.9818.117.517.38
BMY65.2865.6965.9564.8966.0365.35SHORTBelow MS166.3766.7165.0164.67
CHRW63.763.9964.1763.1464.3763.61SHORTMS Below Open64.7565.1363.2362.85
CA30.1430.1330.3329.8330.2729.99REVERSALReversal30.4130.5529.8529.71
CAH88.8889.2189.3788.6889.7188.71SHORTMS Below Open90.2190.7188.2187.71
CCL47.4247.2547.6547.247.5346.97LONGML Above Open47.8148.0946.6946.41
CAT87.8587.9588.4187.5788.3587.55LONGML Below Open88.7589.1587.1586.75
CBG37.2937.1837.4137.137.3637LONGML Above Open37.5437.7236.8236.64
CELG111.32112.32112.97110.88112.93111.71REVERSALReversal Below MS1113.54114.15111.1110.49
CTL32.5632.6633.0532.5432.8632.46LONGML Below Open33.0633.2632.2632.06
CERN67.8567.3968.0367.3167.7467.04LONGAbove ML168.0968.4466.6966.34
CINF51.2251.651.651.1351.8351.37SHORTBelow MS152.0652.2951.1450.91
CTXS71.9171.472.8771.1172.0570.75LONGML Above Open72.773.3570.169.45
CLX104.96105.59105.74104.81106.06105.12SHORTBelow MS1106.53107104.65104.18
CME96.9398.8799.1196.6399.3198.43SHORTBelow MS399.75100.1997.9997.55
KO39.9640.0440.1239.8440.1539.93SHORTMS Below Open40.2640.3739.8239.71
CMCSA58.2658.458.5958.0358.6958.11SHORTMS Below Open58.9859.2757.8257.53
ED57.5457.8658.0957.5258.1457.58SHORTBelow MS158.4258.757.357.02
CSX34.7534.7335.6234.6135.1634.3LONGML Above Open35.5936.0233.8733.44
CMI137.12137.41137.85136.74137.96136.86SHORTMS Below Open138.51139.06136.31135.76
DE92.5692.8393.492.3493.2392.43REVERSALReversal93.6394.0392.0391.63
DLPH87.5787.78887.2288.1387.27SHORTMS Below Open88.5688.9986.8486.41
DAL41.1440.7441.5640.5841.2140.27LONGML Above Open41.6842.1539.839.33
XRAY52.1152.4852.5852.0752.7252.24SHORTBelow MS152.9653.25251.76
DO28.4729.2129.2128.2329.7328.69SHORTBelow MS130.2530.7728.1727.65
DTV92.0992.192.5792.0392.3591.85LONGML Below Open92.692.8591.691.35
DFS59.345959.3658.6859.2858.72REVERSALReversal Above ML159.5659.8458.4458.16
DISCA32.5132.953332.433.2632.64SHORTBelow MS133.5733.8832.3332.02
DG77.8177.7178.2477.5478.0877.34LONGML Above Open78.4578.8276.9776.6
DLTR78.7778.4579.4478.3778.9777.93LONGML Above Open79.4980.0177.4176.89
DOW51.8452.0852.1451.6152.3351.83SHORTMS Below Open52.5852.8351.5851.33
DPS73.5473.9274.1473.574.2273.62SHORTBelow MS174.5274.8273.3273.02
DNB129.12130.2130.51128.95130.72129.68SHORTBelow MS2131.24131.76129.16128.64
EMN77.8277.8678.0677.2878.2377.49SHORTMS Below Open78.678.9777.1276.75
ETN71.8872.3172.4871.5272.6571.97SHORTBelow MS172.9973.3371.6371.29
EW133.58134.54135.17133.35135.42133.66SHORTBelow MS1136.3137.18132.78131.9
EMC27.0727.2427.2626.9427.4127.07SHORTMS Below Open27.5827.7526.926.73
EMR59.6359.9160.1859.4760.1759.65REVERSALReversal Below MS160.4360.6959.3959.13
ETR70.7171.1671.5870.771.5770.75REVERSALReversal Below MS171.9872.3970.3469.93
EXC33.934.0934.3133.8734.2733.91REVERSALReversal Below MS134.4534.6333.7333.55
EXPD48.148.0648.3847.8948.3747.75LONGML Above Open48.6848.9947.4447.13
FB81.5381.3782.0981.281.9680.78LONGML Above Open82.5583.1480.1979.6
FDO78.5778.5278.7978.5278.6778.37LONGML Above Open78.8278.9778.2278.07
FAST42.0342.2142.341.9542.4142.01SHORTMS Below Open42.6142.8141.8141.61
FDX183.63184.05184.82182.76185183.1SHORTMS Below Open185.95186.9182.15181.2
FIS63.2663.7163.8663.1964.163.32SHORTBelow MS164.4964.8862.9362.54
FSLR50.4850.2950.9850.1250.7149.87LONGML Above Open51.1351.5549.4549.03
FE33.6734.3734.3733.6734.634.14SHORTBelow MS334.8335.0633.9133.68
FISV80.3280.6980.8880.281.0680.32SHORTBelow MS181.4381.879.9579.58
FLS54.2654.2754.6354.0854.5553.99LONGML Below Open54.8355.1153.7153.43
FCX19.8119.8519.8719.5220.0919.61SHORTMS Below Open20.3320.5719.3719.13
GCI36.1935.6736.2735.4235.8735.47REVERSALReversal Above ML136.0736.2735.2735.07
GPS38.2838.3338.4637.6938.6138.05SHORTMS Below Open38.8939.1737.7737.49
GD142.05141.76142.29140.23142.41141.11SHORTMS Above Open143.06143.71140.46139.81
GE27.3927.4427.4827.2827.5527.33SHORTMS Below Open27.6627.7727.2227.11
GGP26.7926.726.8626.6426.8426.56LONGML Above Open26.9827.1226.4226.28
GIS54.9255.1555.154.7455.3154.99SHORTBelow MS155.4755.6354.8354.67
GNW7.958.038.047.928.117.95SHORTMS Below Open8.198.277.877.79
GILD117.66118.55118.75116.76119.27117.83SHORTBelow MS1119.99120.71117.11116.39
GS213.06213.21214.01212.01214.03212.39SHORTMS Below Open214.85215.67211.57210.75
HOG54.5254.4654.8554.4154.854.12LONGML Above Open55.1455.4853.7853.44
HAS72.8272.9273.2472.3473.2672.58SHORTMS Below Open73.673.9472.2471.9
HCP38.0638.0438.3838.0238.2137.87LONGML Above Open38.3838.5537.737.53
HCN67.9668.3468.7367.968.6568.03REVERSALReversal Below MS168.9669.2767.7267.41
HES67.6668.8969.1867.2669.3868.4SHORTBelow MS269.8770.3667.9167.42
HPQ32.4132.4832.6832.232.7332.23SHORTMS Below Open32.9833.2331.9831.73
ITW93.794.3394.693.4694.793.96SHORTBelow MS195.0795.4493.5993.22
IPG19.9820.0320.1619.9120.1519.91LONGReversal20.2720.3919.7919.67
IVZ39.4739.2139.5838.8139.4338.99REVERSALReversal Above ML139.6539.8738.7738.55
IRM32.0231.7732.2531.6531.9731.57LONGAbove ML132.1732.3731.3731.17
JNJ98.3598.8399.2398.1299.2398.43SHORTBelow MS199.63100.0398.0397.63
JOY38.8539.2439.538.5639.7238.76SHORTMS Below Open40.240.6838.2837.8
JPM68.2568.3168.5467.8768.5668.06SHORTMS Below Open68.8169.0667.8167.56
KSU94.1594.2995.3393.5495.2693.32LONGML Below Open96.2397.292.3591.38
KEY15.3715.3515.3915.2215.4315.27SHORTMS Above Open15.5115.5915.1915.11
KRFT84.784.4485.2884.2584.983.98LONGML Above Open85.3685.8283.5283.06
LUK24.1824.3924.5324.124.5424.24SHORTBelow MS124.6924.8424.0923.94
LLY84.2185.898683.098784.78SHORTBelow MS188.1189.2283.6782.56
LNC61.2261.3461.6660.961.7460.94SHORTMS Below Open62.1462.5460.5460.14
LMT190.98190.25191.53190.22191.03189.47LONGML Above Open191.81192.59188.69187.91
LYB104.28103.95104.58103.5104.52103.38LONGML Above Open105.09105.66102.81102.24
MAC81.1180.5581.3480.3680.9880.12LONGAbove ML181.4181.8479.6979.26
MMM158.04159.85159.99157.88160.42159.28SHORTBelow MS3160.99161.56158.71158.14
MPC51.0351.6951.6950.452.1951.19SHORTBelow MS152.6953.1950.6950.19
MAR76.6376.977.3676.477.376.5REVERSALReversal77.778.176.175.7
MMC59.1259.1959.2858.9159.4258.96SHORTMS Below Open59.6559.8858.7358.5
MHFI103.7104.15104.33103.37104.72103.58SHORTMS Below Open105.29105.86103.01102.44
MCK235.12237.62237.61234.96238.55236.69SHORTBelow MS2239.48240.41235.76234.83
MWV49.6549.7450.0349.5649.9749.51LONGML Below Open50.250.4349.2849.05
MET55.7755.9756.2155.556.2555.69SHORTMS Below Open56.5356.8155.4155.13
MCHP47.3647.4447.6247.1647.6747.21SHORTMS Below Open47.948.1346.9846.75
MSFT45.9746.2246.4745.946.5345.91SHORTMS Below Open46.8447.1545.645.29
TAP72.7772.572.8372.3572.7972.21LONGML Above Open73.0873.3771.9271.63
MON114.12114.91115.1113.87115.45114.37SHORTBelow MS1115.99116.53113.83113.29
MCO108.71108.6108.95107.88109.14108.06SHORTMS Above Open109.68110.22107.52106.98
MOS44.5444.714544.4144.944.52REVERSALReversal45.0945.2844.3344.14
MYL73.774.0274.473.1874.4373.61SHORTMS Below Open74.8475.2573.272.79
NDAQ50.7451.0451.1650.6751.2650.82SHORTBelow MS151.4851.750.650.38
NOV48.348.2748.7348.1148.747.84LONGML Above Open49.1349.5647.4146.98
NAVI19.4319.5219.5719.3219.6419.4SHORTMS Below Open19.7619.8819.2819.16
NWL41.1541.0541.3340.9841.2140.89LONGML Above Open41.3741.5340.7340.57
NEM23.5523.5623.8623.4623.7623.36LONGML Below Open23.9624.1623.1622.96
NEE99.2499.1899.8399.0199.5898.78LONGML Above Open99.98100.3898.3897.98
NLSN44.9444.945.0844.8145.0644.74LONGML Above Open45.2245.3844.5844.42
NBL46.3746.4146.7646.0846.7546.07LONGML Below Open47.0947.4345.7345.39
NSC91.791.8992.8491.3792.6491.14LONGML Below Open93.3994.1490.3989.64
NTRS77.5977.4777.7176.9777.7577.19SHORTMS Above Open78.0378.3176.9176.63
NOC161.06159.61161.36159.1160.45158.77LONGAbove ML1161.29162.13157.93157.09
NRG24.1824.4524.572424.6824.22SHORTBelow MS124.9125.1423.9923.76
NUE48.5948.7148.7948.0148.9948.43SHORTMS Below Open49.2749.5548.1547.87
NVDA21.1121.5621.6921.0621.7221.4SHORTBelow MS221.8822.0421.2421.08
KORS48.2347.648.3647.3848.2646.94LONGML Above Open48.9249.5846.2845.62
OXY77.7878.5578.6177.3578.9678.14SHORTBelow MS179.3779.7877.7377.32
OKE38.8339.239.2138.4439.4938.91SHORTBelow MS139.7840.0738.6238.33
OI24.3124.6124.6124.2624.7424.48SHORTBelow MS224.872524.3524.22
PDCO48.3948.3548.6948.3548.6148.09LONGML Above Open48.8749.1347.8347.57
PAYX4847.9448.2547.8948.1847.7LONGML Above Open48.4248.6647.4647.22
BTU2.532.842.852.522.982.7SHORTBelow MS23.123.262.562.42
PEP93.7493.9694.0793.4494.2293.7SHORTMS Below Open94.4894.7493.4493.18
PFE34.2134.334.4634.134.4334.17REVERSALReversal34.5634.6934.0433.91
PSX77.6578.1878.3476.9478.7777.59SHORTMS Below Open79.3679.957776.41
PNW5757.5157.6556.9757.7657.26SHORTBelow MS258.0158.2657.0156.76
PPG233.25233.65233.94232.19234.95232.35SHORTMS Below Open236.25237.55231.05229.75
PPL30.1530.3630.5130.1230.5130.21REVERSALReversal Below MS130.6630.8130.0629.91
PFG52.6352.6553.0552.3852.9452.36LONGML Below Open53.2353.5252.0751.78
PGR27.7727.7727.8227.6227.8927.65SHORTMS Below Open28.0128.1327.5327.41
PLD39.2939.6439.7339.2639.8139.47SHORTBelow MS239.9840.1539.339.13
PEG39.740.1840.3439.6740.3939.97SHORTBelow MS240.640.8139.7639.55
PSA186.72186.65187.33185.71187.46185.84SHORTMS Above Open188.27189.08185.03184.22
PWR29.7429.3829.9329.1529.5529.21REVERSALReversal Above ML129.7229.8929.0428.87
RRC52.8452.4253.5652.1153.0851.76LONGML Above Open53.7454.451.150.44
RTN101.67101.42102.01101.23101.98100.86LONGML Above Open102.54103.1100.399.74
RSG40.4340.6440.7840.3440.8240.46SHORTBelow MS14141.1840.2840.1
RHI56.4456.8256.9356.3957.0656.58SHORTBelow MS157.357.5456.3456.1
ROK125.87126.75126.89125.62127.24126.26SHORTBelow MS1127.73128.22125.77125.28
SNI66.6866.6666.8566.1566.9766.35SHORTMS Above Open67.2867.5966.0465.73
STX53.5553.8454.3153.4154.2653.42REVERSALReversal54.6855.15352.58
SEE50.6550.3350.850.1350.6150.05LONGAbove ML150.8951.1749.7749.49
SRE102.86103.57103.9102.82104.07103.07SHORTBelow MS1104.57105.07102.57102.07
SIAL139.11138.34139.25138.29138.46138.22LONGAbove ML3138.58138.7138.1137.98
SPG176.87176.87178.04176.43177.68176.06LONGML Above Open178.49179.3175.25174.44
SO42.342.4442.6242.2642.6142.27REVERSALReversal42.7842.9542.141.93
LUV3534.5435.2934.3634.8734.21LONGAbove ML135.235.5333.8833.55
STJ74.3474.5674.8673.987574.12SHORTMS Below Open75.4475.8873.6873.24
SWK106.28106.59106.7106106.98106.2SHORTMS Below Open107.37107.76105.81105.42
HOT82.1882.482.848282.7882.02REVERSALReversal83.1683.5481.6481.26
STT80.6480.7381.1380.1481.0880.38REVERSALReversal81.4381.7880.0379.68
SYK95.6796.1196.4995.5396.5295.7SHORTBelow MS196.9397.3495.2994.88
STI43.7443.7843.9143.4243.9843.58SHORTMS Below Open44.1844.3843.3843.18
TROW78.3378.8278.8378.1579.1178.53SHORTBelow MS179.479.6978.2477.95
THC51.8252.7353.3751.7753.1352.33REVERSALReversal Below MS153.5353.9351.9351.53
TDC38.5738.4938.8338.3438.838.18LONGML Above Open39.1139.4237.8737.56
HSY91.0490.6291.5290.2890.9590.29REVERSALReversal Above ML191.2891.6189.9689.63
TRV99.4799.6499.9198.94100.0999.19SHORTMS Below Open100.54100.9998.7498.29
TWX86.0186.4686.6985.7986.9286SHORTMS Below Open87.3887.8485.5485.08
TWC178.74179.13179.42178.1180.02178.24SHORTMS Below Open180.91181.8177.35176.46
RIG17.7718.0918.117.4818.4317.75SHORTMS Below Open18.7719.1117.4117.07
FOXA32.732.832.8432.5633.0332.57SHORTMS Below Open33.2633.4932.3432.11
TSN41.5941.1741.6441.141.3840.96LONGAbove ML241.5941.840.7540.54
TYC40.2840.540.5140.1340.6440.36SHORTBelow MS140.7840.9240.2240.08
USB44.7844.7544.8844.544.9544.55SHORTMS Above Open45.1545.3544.3544.15
UNP100.5100.34101.5100100.9599.73LONGML Above Open101.56102.1799.1298.51
UNH117.65118.84119117.5119.52118.16SHORTBelow MS1120.2120.88117.48116.8
UPS100.06100.74100.9799.69101.1100.38SHORTBelow MS1101.46101.82100.0299.66
MLM147.89151.51151.51147.14152.55150.47SHORTBelow MS3153.59154.63149.43148.39
UTX117.6117.46118.03117.02117.9117.02LONGReversal118.34118.78116.58116.14
UNM36.9236.7136.9836.6536.8936.53LONGAbove ML137.0737.2536.3536.17
URBN35.5435.4835.8235.1835.7835.18LONGReversal36.0836.3834.8834.58
VLO58.8559.359.3658.5259.9258.68SHORTMS Below Open60.5461.1658.0657.44
VAR85.7886.4186.6185.7186.7686.06SHORTBelow MS187.1187.4685.7185.36
VTR63.9764.0764.3263.764.3663.78SHORTMS Below Open64.6564.9463.4963.2
VRTX124.36125.87126.29122.69126.83124.91SHORTBelow MS1127.79128.75123.95122.99
VIAB66.3967.0767.1766.1867.4366.71SHORTBelow MS167.7968.1566.3565.99
GHC1068.71077.0510831059.981086.51067.6SHORTMS Below Open1095.951105.41058.151048.7
WFC57.0957.0957.2956.7457.3156.87SHORTMS Below Open57.5357.7556.6556.43
WMB46.9947.3347.3846.8547.6547.01SHORTBelow MS147.9748.2946.6946.37
WIN7.497.557.597.427.657.45SHORTMS Below Open7.757.857.357.25
WEC45.5745.6545.9245.5145.8745.43LONGML Below Open46.0946.3145.2144.99
WYNN102.79103.81104.24102.3104.76102.86SHORTBelow MS1105.71106.66101.91100.96
XEL32.732.6332.8332.4532.7932.47REVERSALReversal32.9533.1132.3132.15
XRX11.1711.3111.3611.1411.3911.23SHORTBelow MS111.4711.5511.1511.07
XYL36.5436.8136.936.4337.0136.61SHORTBelow MS137.2137.4136.4136.21
ZTS49.0849.6349.8649.0149.8749.39SHORTBelow MS250.1150.3549.1548.91