This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 48.67 | 48.91 | 48.96 | 48.64 | 49.17 | 48.65 | SHORT | MS Below Open | 49.43 | 49.69 | 48.39 | 48.13 |
ABBV | 67.05 | 67.89 | 67.93 | 66.59 | 68.28 | 67.5 | SHORT | Below MS2 | 68.67 | 69.06 | 67.11 | 66.72 |
ACE | 105.48 | 105.97 | 105.93 | 105.08 | 106.44 | 105.5 | SHORT | Below MS1 | 106.91 | 107.38 | 105.03 | 104.56 |
ACT | 298.98 | 301.27 | 301.56 | 297.86 | 302.75 | 299.79 | SHORT | Below MS1 | 304.23 | 305.71 | 298.31 | 296.83 |
ADT | 36.68 | 36.79 | 36.87 | 36.52 | 36.96 | 36.62 | SHORT | MS Below Open | 37.13 | 37.3 | 36.45 | 36.28 |
AES | 13.35 | 13.48 | 13.52 | 13.31 | 13.59 | 13.37 | SHORT | Below MS1 | 13.7 | 13.81 | 13.26 | 13.15 |
GAS | 47.84 | 47.89 | 48.21 | 47.77 | 48.09 | 47.69 | LONG | ML Below Open | 48.29 | 48.49 | 47.49 | 47.29 |
AA | 12.06 | 12.07 | 12.16 | 12.02 | 12.14 | 12 | LONG | ML Below Open | 12.21 | 12.28 | 11.93 | 11.86 |
ATI | 33.13 | 32.57 | 33.2 | 32.33 | 32.88 | 32.26 | LONG | Above ML1 | 33.19 | 33.5 | 31.95 | 31.64 |
ALLE | 61.1 | 61.53 | 61.97 | 60.97 | 61.83 | 61.23 | REVERSAL | Reversal Below MS1 | 62.13 | 62.43 | 60.93 | 60.63 |
ADS | 301.55 | 300 | 303 | 299.47 | 301.58 | 298.42 | LONG | ML Above Open | 303.16 | 304.74 | 296.84 | 295.26 |
AEE | 37.77 | 38.1 | 38.24 | 37.75 | 38.27 | 37.93 | SHORT | Below MS1 | 38.44 | 38.61 | 37.76 | 37.59 |
AXP | 79.53 | 80.43 | 80.45 | 79.11 | 80.76 | 80.1 | SHORT | Below MS2 | 81.09 | 81.42 | 79.77 | 79.44 |
AIG | 61.89 | 61.82 | 62 | 61.48 | 62.12 | 61.52 | SHORT | MS Above Open | 62.42 | 62.72 | 61.22 | 60.92 |
ABC | 110.15 | 111 | 111 | 109.81 | 111.73 | 110.27 | SHORT | Below MS1 | 112.46 | 113.19 | 109.54 | 108.81 |
AME | 54.76 | 54.59 | 55.29 | 54.42 | 54.84 | 54.34 | LONG | ML Above Open | 55.09 | 55.34 | 54.09 | 53.84 |
AMGN | 156.12 | 157.73 | 157.74 | 155.01 | 158.77 | 156.69 | SHORT | Below MS1 | 159.81 | 160.85 | 155.65 | 154.61 |
AON | 102.23 | 103.11 | 103.41 | 102.15 | 103.56 | 102.66 | SHORT | Below MS1 | 104.01 | 104.46 | 102.21 | 101.76 |
AIV | 37.18 | 37.44 | 37.58 | 37.15 | 37.71 | 37.17 | SHORT | MS Below Open | 37.98 | 38.25 | 36.9 | 36.63 |
ADSK | 54.06 | 54.29 | 54.41 | 53.91 | 54.6 | 53.98 | SHORT | MS Below Open | 54.91 | 55.22 | 53.67 | 53.36 |
AVB | 162.54 | 162.93 | 163.46 | 162.07 | 163.66 | 162.2 | SHORT | MS Below Open | 164.39 | 165.12 | 161.47 | 160.74 |
AVY | 62.09 | 61.99 | 62.73 | 61.96 | 62.33 | 61.65 | LONG | ML Above Open | 62.67 | 63.01 | 61.31 | 60.97 |
BAC | 17.49 | 17.45 | 17.58 | 17.36 | 17.54 | 17.36 | LONG | Reversal | 17.63 | 17.72 | 17.27 | 17.18 |
BK | 43.68 | 43.82 | 43.89 | 43.55 | 43.99 | 43.65 | SHORT | MS Below Open | 44.16 | 44.33 | 43.48 | 43.31 |
BBT | 41.07 | 40.82 | 41.09 | 40.71 | 41.01 | 40.63 | LONG | Above ML1 | 41.2 | 41.39 | 40.44 | 40.25 |
BDX | 139.6 | 140.28 | 140.55 | 139.54 | 140.82 | 139.74 | SHORT | Below MS1 | 141.36 | 141.9 | 139.2 | 138.66 |
BIIB | 388.77 | 391.26 | 395.8 | 386.25 | 393.67 | 388.85 | REVERSAL | Reversal Below MS1 | 396.08 | 398.49 | 386.44 | 384.03 |
BLK | 353.43 | 356 | 356.7 | 352.82 | 357.63 | 354.37 | SHORT | Below MS1 | 359.26 | 360.89 | 352.74 | 351.11 |
HRB | 30.62 | 30.22 | 30.92 | 30.2 | 30.44 | 30 | LONG | Above ML1 | 30.66 | 30.88 | 29.78 | 29.56 |
BSX | 17.56 | 17.74 | 17.79 | 17.53 | 17.86 | 17.62 | SHORT | Below MS1 | 17.98 | 18.1 | 17.5 | 17.38 |
BMY | 65.28 | 65.69 | 65.95 | 64.89 | 66.03 | 65.35 | SHORT | Below MS1 | 66.37 | 66.71 | 65.01 | 64.67 |
CHRW | 63.7 | 63.99 | 64.17 | 63.14 | 64.37 | 63.61 | SHORT | MS Below Open | 64.75 | 65.13 | 63.23 | 62.85 |
CA | 30.14 | 30.13 | 30.33 | 29.83 | 30.27 | 29.99 | REVERSAL | Reversal | 30.41 | 30.55 | 29.85 | 29.71 |
CAH | 88.88 | 89.21 | 89.37 | 88.68 | 89.71 | 88.71 | SHORT | MS Below Open | 90.21 | 90.71 | 88.21 | 87.71 |
CCL | 47.42 | 47.25 | 47.65 | 47.2 | 47.53 | 46.97 | LONG | ML Above Open | 47.81 | 48.09 | 46.69 | 46.41 |
CAT | 87.85 | 87.95 | 88.41 | 87.57 | 88.35 | 87.55 | LONG | ML Below Open | 88.75 | 89.15 | 87.15 | 86.75 |
CBG | 37.29 | 37.18 | 37.41 | 37.1 | 37.36 | 37 | LONG | ML Above Open | 37.54 | 37.72 | 36.82 | 36.64 |
CELG | 111.32 | 112.32 | 112.97 | 110.88 | 112.93 | 111.71 | REVERSAL | Reversal Below MS1 | 113.54 | 114.15 | 111.1 | 110.49 |
CTL | 32.56 | 32.66 | 33.05 | 32.54 | 32.86 | 32.46 | LONG | ML Below Open | 33.06 | 33.26 | 32.26 | 32.06 |
CERN | 67.85 | 67.39 | 68.03 | 67.31 | 67.74 | 67.04 | LONG | Above ML1 | 68.09 | 68.44 | 66.69 | 66.34 |
CINF | 51.22 | 51.6 | 51.6 | 51.13 | 51.83 | 51.37 | SHORT | Below MS1 | 52.06 | 52.29 | 51.14 | 50.91 |
CTXS | 71.91 | 71.4 | 72.87 | 71.11 | 72.05 | 70.75 | LONG | ML Above Open | 72.7 | 73.35 | 70.1 | 69.45 |
CLX | 104.96 | 105.59 | 105.74 | 104.81 | 106.06 | 105.12 | SHORT | Below MS1 | 106.53 | 107 | 104.65 | 104.18 |
CME | 96.93 | 98.87 | 99.11 | 96.63 | 99.31 | 98.43 | SHORT | Below MS3 | 99.75 | 100.19 | 97.99 | 97.55 |
KO | 39.96 | 40.04 | 40.12 | 39.84 | 40.15 | 39.93 | SHORT | MS Below Open | 40.26 | 40.37 | 39.82 | 39.71 |
CMCSA | 58.26 | 58.4 | 58.59 | 58.03 | 58.69 | 58.11 | SHORT | MS Below Open | 58.98 | 59.27 | 57.82 | 57.53 |
ED | 57.54 | 57.86 | 58.09 | 57.52 | 58.14 | 57.58 | SHORT | Below MS1 | 58.42 | 58.7 | 57.3 | 57.02 |
CSX | 34.75 | 34.73 | 35.62 | 34.61 | 35.16 | 34.3 | LONG | ML Above Open | 35.59 | 36.02 | 33.87 | 33.44 |
CMI | 137.12 | 137.41 | 137.85 | 136.74 | 137.96 | 136.86 | SHORT | MS Below Open | 138.51 | 139.06 | 136.31 | 135.76 |
DE | 92.56 | 92.83 | 93.4 | 92.34 | 93.23 | 92.43 | REVERSAL | Reversal | 93.63 | 94.03 | 92.03 | 91.63 |
DLPH | 87.57 | 87.7 | 88 | 87.22 | 88.13 | 87.27 | SHORT | MS Below Open | 88.56 | 88.99 | 86.84 | 86.41 |
DAL | 41.14 | 40.74 | 41.56 | 40.58 | 41.21 | 40.27 | LONG | ML Above Open | 41.68 | 42.15 | 39.8 | 39.33 |
XRAY | 52.11 | 52.48 | 52.58 | 52.07 | 52.72 | 52.24 | SHORT | Below MS1 | 52.96 | 53.2 | 52 | 51.76 |
DO | 28.47 | 29.21 | 29.21 | 28.23 | 29.73 | 28.69 | SHORT | Below MS1 | 30.25 | 30.77 | 28.17 | 27.65 |
DTV | 92.09 | 92.1 | 92.57 | 92.03 | 92.35 | 91.85 | LONG | ML Below Open | 92.6 | 92.85 | 91.6 | 91.35 |
DFS | 59.34 | 59 | 59.36 | 58.68 | 59.28 | 58.72 | REVERSAL | Reversal Above ML1 | 59.56 | 59.84 | 58.44 | 58.16 |
DISCA | 32.51 | 32.95 | 33 | 32.4 | 33.26 | 32.64 | SHORT | Below MS1 | 33.57 | 33.88 | 32.33 | 32.02 |
DG | 77.81 | 77.71 | 78.24 | 77.54 | 78.08 | 77.34 | LONG | ML Above Open | 78.45 | 78.82 | 76.97 | 76.6 |
DLTR | 78.77 | 78.45 | 79.44 | 78.37 | 78.97 | 77.93 | LONG | ML Above Open | 79.49 | 80.01 | 77.41 | 76.89 |
DOW | 51.84 | 52.08 | 52.14 | 51.61 | 52.33 | 51.83 | SHORT | MS Below Open | 52.58 | 52.83 | 51.58 | 51.33 |
DPS | 73.54 | 73.92 | 74.14 | 73.5 | 74.22 | 73.62 | SHORT | Below MS1 | 74.52 | 74.82 | 73.32 | 73.02 |
DNB | 129.12 | 130.2 | 130.51 | 128.95 | 130.72 | 129.68 | SHORT | Below MS2 | 131.24 | 131.76 | 129.16 | 128.64 |
EMN | 77.82 | 77.86 | 78.06 | 77.28 | 78.23 | 77.49 | SHORT | MS Below Open | 78.6 | 78.97 | 77.12 | 76.75 |
ETN | 71.88 | 72.31 | 72.48 | 71.52 | 72.65 | 71.97 | SHORT | Below MS1 | 72.99 | 73.33 | 71.63 | 71.29 |
EW | 133.58 | 134.54 | 135.17 | 133.35 | 135.42 | 133.66 | SHORT | Below MS1 | 136.3 | 137.18 | 132.78 | 131.9 |
EMC | 27.07 | 27.24 | 27.26 | 26.94 | 27.41 | 27.07 | SHORT | MS Below Open | 27.58 | 27.75 | 26.9 | 26.73 |
EMR | 59.63 | 59.91 | 60.18 | 59.47 | 60.17 | 59.65 | REVERSAL | Reversal Below MS1 | 60.43 | 60.69 | 59.39 | 59.13 |
ETR | 70.71 | 71.16 | 71.58 | 70.7 | 71.57 | 70.75 | REVERSAL | Reversal Below MS1 | 71.98 | 72.39 | 70.34 | 69.93 |
EXC | 33.9 | 34.09 | 34.31 | 33.87 | 34.27 | 33.91 | REVERSAL | Reversal Below MS1 | 34.45 | 34.63 | 33.73 | 33.55 |
EXPD | 48.1 | 48.06 | 48.38 | 47.89 | 48.37 | 47.75 | LONG | ML Above Open | 48.68 | 48.99 | 47.44 | 47.13 |
FB | 81.53 | 81.37 | 82.09 | 81.2 | 81.96 | 80.78 | LONG | ML Above Open | 82.55 | 83.14 | 80.19 | 79.6 |
FDO | 78.57 | 78.52 | 78.79 | 78.52 | 78.67 | 78.37 | LONG | ML Above Open | 78.82 | 78.97 | 78.22 | 78.07 |
FAST | 42.03 | 42.21 | 42.3 | 41.95 | 42.41 | 42.01 | SHORT | MS Below Open | 42.61 | 42.81 | 41.81 | 41.61 |
FDX | 183.63 | 184.05 | 184.82 | 182.76 | 185 | 183.1 | SHORT | MS Below Open | 185.95 | 186.9 | 182.15 | 181.2 |
FIS | 63.26 | 63.71 | 63.86 | 63.19 | 64.1 | 63.32 | SHORT | Below MS1 | 64.49 | 64.88 | 62.93 | 62.54 |
FSLR | 50.48 | 50.29 | 50.98 | 50.12 | 50.71 | 49.87 | LONG | ML Above Open | 51.13 | 51.55 | 49.45 | 49.03 |
FE | 33.67 | 34.37 | 34.37 | 33.67 | 34.6 | 34.14 | SHORT | Below MS3 | 34.83 | 35.06 | 33.91 | 33.68 |
FISV | 80.32 | 80.69 | 80.88 | 80.2 | 81.06 | 80.32 | SHORT | Below MS1 | 81.43 | 81.8 | 79.95 | 79.58 |
FLS | 54.26 | 54.27 | 54.63 | 54.08 | 54.55 | 53.99 | LONG | ML Below Open | 54.83 | 55.11 | 53.71 | 53.43 |
FCX | 19.81 | 19.85 | 19.87 | 19.52 | 20.09 | 19.61 | SHORT | MS Below Open | 20.33 | 20.57 | 19.37 | 19.13 |
GCI | 36.19 | 35.67 | 36.27 | 35.42 | 35.87 | 35.47 | REVERSAL | Reversal Above ML1 | 36.07 | 36.27 | 35.27 | 35.07 |
GPS | 38.28 | 38.33 | 38.46 | 37.69 | 38.61 | 38.05 | SHORT | MS Below Open | 38.89 | 39.17 | 37.77 | 37.49 |
GD | 142.05 | 141.76 | 142.29 | 140.23 | 142.41 | 141.11 | SHORT | MS Above Open | 143.06 | 143.71 | 140.46 | 139.81 |
GE | 27.39 | 27.44 | 27.48 | 27.28 | 27.55 | 27.33 | SHORT | MS Below Open | 27.66 | 27.77 | 27.22 | 27.11 |
GGP | 26.79 | 26.7 | 26.86 | 26.64 | 26.84 | 26.56 | LONG | ML Above Open | 26.98 | 27.12 | 26.42 | 26.28 |
GIS | 54.92 | 55.15 | 55.1 | 54.74 | 55.31 | 54.99 | SHORT | Below MS1 | 55.47 | 55.63 | 54.83 | 54.67 |
GNW | 7.95 | 8.03 | 8.04 | 7.92 | 8.11 | 7.95 | SHORT | MS Below Open | 8.19 | 8.27 | 7.87 | 7.79 |
GILD | 117.66 | 118.55 | 118.75 | 116.76 | 119.27 | 117.83 | SHORT | Below MS1 | 119.99 | 120.71 | 117.11 | 116.39 |
GS | 213.06 | 213.21 | 214.01 | 212.01 | 214.03 | 212.39 | SHORT | MS Below Open | 214.85 | 215.67 | 211.57 | 210.75 |
HOG | 54.52 | 54.46 | 54.85 | 54.41 | 54.8 | 54.12 | LONG | ML Above Open | 55.14 | 55.48 | 53.78 | 53.44 |
HAS | 72.82 | 72.92 | 73.24 | 72.34 | 73.26 | 72.58 | SHORT | MS Below Open | 73.6 | 73.94 | 72.24 | 71.9 |
HCP | 38.06 | 38.04 | 38.38 | 38.02 | 38.21 | 37.87 | LONG | ML Above Open | 38.38 | 38.55 | 37.7 | 37.53 |
HCN | 67.96 | 68.34 | 68.73 | 67.9 | 68.65 | 68.03 | REVERSAL | Reversal Below MS1 | 68.96 | 69.27 | 67.72 | 67.41 |
HES | 67.66 | 68.89 | 69.18 | 67.26 | 69.38 | 68.4 | SHORT | Below MS2 | 69.87 | 70.36 | 67.91 | 67.42 |
HPQ | 32.41 | 32.48 | 32.68 | 32.2 | 32.73 | 32.23 | SHORT | MS Below Open | 32.98 | 33.23 | 31.98 | 31.73 |
ITW | 93.7 | 94.33 | 94.6 | 93.46 | 94.7 | 93.96 | SHORT | Below MS1 | 95.07 | 95.44 | 93.59 | 93.22 |
IPG | 19.98 | 20.03 | 20.16 | 19.91 | 20.15 | 19.91 | LONG | Reversal | 20.27 | 20.39 | 19.79 | 19.67 |
IVZ | 39.47 | 39.21 | 39.58 | 38.81 | 39.43 | 38.99 | REVERSAL | Reversal Above ML1 | 39.65 | 39.87 | 38.77 | 38.55 |
IRM | 32.02 | 31.77 | 32.25 | 31.65 | 31.97 | 31.57 | LONG | Above ML1 | 32.17 | 32.37 | 31.37 | 31.17 |
JNJ | 98.35 | 98.83 | 99.23 | 98.12 | 99.23 | 98.43 | SHORT | Below MS1 | 99.63 | 100.03 | 98.03 | 97.63 |
JOY | 38.85 | 39.24 | 39.5 | 38.56 | 39.72 | 38.76 | SHORT | MS Below Open | 40.2 | 40.68 | 38.28 | 37.8 |
JPM | 68.25 | 68.31 | 68.54 | 67.87 | 68.56 | 68.06 | SHORT | MS Below Open | 68.81 | 69.06 | 67.81 | 67.56 |
KSU | 94.15 | 94.29 | 95.33 | 93.54 | 95.26 | 93.32 | LONG | ML Below Open | 96.23 | 97.2 | 92.35 | 91.38 |
KEY | 15.37 | 15.35 | 15.39 | 15.22 | 15.43 | 15.27 | SHORT | MS Above Open | 15.51 | 15.59 | 15.19 | 15.11 |
KRFT | 84.7 | 84.44 | 85.28 | 84.25 | 84.9 | 83.98 | LONG | ML Above Open | 85.36 | 85.82 | 83.52 | 83.06 |
LUK | 24.18 | 24.39 | 24.53 | 24.1 | 24.54 | 24.24 | SHORT | Below MS1 | 24.69 | 24.84 | 24.09 | 23.94 |
LLY | 84.21 | 85.89 | 86 | 83.09 | 87 | 84.78 | SHORT | Below MS1 | 88.11 | 89.22 | 83.67 | 82.56 |
LNC | 61.22 | 61.34 | 61.66 | 60.9 | 61.74 | 60.94 | SHORT | MS Below Open | 62.14 | 62.54 | 60.54 | 60.14 |
LMT | 190.98 | 190.25 | 191.53 | 190.22 | 191.03 | 189.47 | LONG | ML Above Open | 191.81 | 192.59 | 188.69 | 187.91 |
LYB | 104.28 | 103.95 | 104.58 | 103.5 | 104.52 | 103.38 | LONG | ML Above Open | 105.09 | 105.66 | 102.81 | 102.24 |
MAC | 81.11 | 80.55 | 81.34 | 80.36 | 80.98 | 80.12 | LONG | Above ML1 | 81.41 | 81.84 | 79.69 | 79.26 |
MMM | 158.04 | 159.85 | 159.99 | 157.88 | 160.42 | 159.28 | SHORT | Below MS3 | 160.99 | 161.56 | 158.71 | 158.14 |
MPC | 51.03 | 51.69 | 51.69 | 50.4 | 52.19 | 51.19 | SHORT | Below MS1 | 52.69 | 53.19 | 50.69 | 50.19 |
MAR | 76.63 | 76.9 | 77.36 | 76.4 | 77.3 | 76.5 | REVERSAL | Reversal | 77.7 | 78.1 | 76.1 | 75.7 |
MMC | 59.12 | 59.19 | 59.28 | 58.91 | 59.42 | 58.96 | SHORT | MS Below Open | 59.65 | 59.88 | 58.73 | 58.5 |
MHFI | 103.7 | 104.15 | 104.33 | 103.37 | 104.72 | 103.58 | SHORT | MS Below Open | 105.29 | 105.86 | 103.01 | 102.44 |
MCK | 235.12 | 237.62 | 237.61 | 234.96 | 238.55 | 236.69 | SHORT | Below MS2 | 239.48 | 240.41 | 235.76 | 234.83 |
MWV | 49.65 | 49.74 | 50.03 | 49.56 | 49.97 | 49.51 | LONG | ML Below Open | 50.2 | 50.43 | 49.28 | 49.05 |
MET | 55.77 | 55.97 | 56.21 | 55.5 | 56.25 | 55.69 | SHORT | MS Below Open | 56.53 | 56.81 | 55.41 | 55.13 |
MCHP | 47.36 | 47.44 | 47.62 | 47.16 | 47.67 | 47.21 | SHORT | MS Below Open | 47.9 | 48.13 | 46.98 | 46.75 |
MSFT | 45.97 | 46.22 | 46.47 | 45.9 | 46.53 | 45.91 | SHORT | MS Below Open | 46.84 | 47.15 | 45.6 | 45.29 |
TAP | 72.77 | 72.5 | 72.83 | 72.35 | 72.79 | 72.21 | LONG | ML Above Open | 73.08 | 73.37 | 71.92 | 71.63 |
MON | 114.12 | 114.91 | 115.1 | 113.87 | 115.45 | 114.37 | SHORT | Below MS1 | 115.99 | 116.53 | 113.83 | 113.29 |
MCO | 108.71 | 108.6 | 108.95 | 107.88 | 109.14 | 108.06 | SHORT | MS Above Open | 109.68 | 110.22 | 107.52 | 106.98 |
MOS | 44.54 | 44.71 | 45 | 44.41 | 44.9 | 44.52 | REVERSAL | Reversal | 45.09 | 45.28 | 44.33 | 44.14 |
MYL | 73.7 | 74.02 | 74.4 | 73.18 | 74.43 | 73.61 | SHORT | MS Below Open | 74.84 | 75.25 | 73.2 | 72.79 |
NDAQ | 50.74 | 51.04 | 51.16 | 50.67 | 51.26 | 50.82 | SHORT | Below MS1 | 51.48 | 51.7 | 50.6 | 50.38 |
NOV | 48.3 | 48.27 | 48.73 | 48.11 | 48.7 | 47.84 | LONG | ML Above Open | 49.13 | 49.56 | 47.41 | 46.98 |
NAVI | 19.43 | 19.52 | 19.57 | 19.32 | 19.64 | 19.4 | SHORT | MS Below Open | 19.76 | 19.88 | 19.28 | 19.16 |
NWL | 41.15 | 41.05 | 41.33 | 40.98 | 41.21 | 40.89 | LONG | ML Above Open | 41.37 | 41.53 | 40.73 | 40.57 |
NEM | 23.55 | 23.56 | 23.86 | 23.46 | 23.76 | 23.36 | LONG | ML Below Open | 23.96 | 24.16 | 23.16 | 22.96 |
NEE | 99.24 | 99.18 | 99.83 | 99.01 | 99.58 | 98.78 | LONG | ML Above Open | 99.98 | 100.38 | 98.38 | 97.98 |
NLSN | 44.94 | 44.9 | 45.08 | 44.81 | 45.06 | 44.74 | LONG | ML Above Open | 45.22 | 45.38 | 44.58 | 44.42 |
NBL | 46.37 | 46.41 | 46.76 | 46.08 | 46.75 | 46.07 | LONG | ML Below Open | 47.09 | 47.43 | 45.73 | 45.39 |
NSC | 91.7 | 91.89 | 92.84 | 91.37 | 92.64 | 91.14 | LONG | ML Below Open | 93.39 | 94.14 | 90.39 | 89.64 |
NTRS | 77.59 | 77.47 | 77.71 | 76.97 | 77.75 | 77.19 | SHORT | MS Above Open | 78.03 | 78.31 | 76.91 | 76.63 |
NOC | 161.06 | 159.61 | 161.36 | 159.1 | 160.45 | 158.77 | LONG | Above ML1 | 161.29 | 162.13 | 157.93 | 157.09 |
NRG | 24.18 | 24.45 | 24.57 | 24 | 24.68 | 24.22 | SHORT | Below MS1 | 24.91 | 25.14 | 23.99 | 23.76 |
NUE | 48.59 | 48.71 | 48.79 | 48.01 | 48.99 | 48.43 | SHORT | MS Below Open | 49.27 | 49.55 | 48.15 | 47.87 |
NVDA | 21.11 | 21.56 | 21.69 | 21.06 | 21.72 | 21.4 | SHORT | Below MS2 | 21.88 | 22.04 | 21.24 | 21.08 |
KORS | 48.23 | 47.6 | 48.36 | 47.38 | 48.26 | 46.94 | LONG | ML Above Open | 48.92 | 49.58 | 46.28 | 45.62 |
OXY | 77.78 | 78.55 | 78.61 | 77.35 | 78.96 | 78.14 | SHORT | Below MS1 | 79.37 | 79.78 | 77.73 | 77.32 |
OKE | 38.83 | 39.2 | 39.21 | 38.44 | 39.49 | 38.91 | SHORT | Below MS1 | 39.78 | 40.07 | 38.62 | 38.33 |
OI | 24.31 | 24.61 | 24.61 | 24.26 | 24.74 | 24.48 | SHORT | Below MS2 | 24.87 | 25 | 24.35 | 24.22 |
PDCO | 48.39 | 48.35 | 48.69 | 48.35 | 48.61 | 48.09 | LONG | ML Above Open | 48.87 | 49.13 | 47.83 | 47.57 |
PAYX | 48 | 47.94 | 48.25 | 47.89 | 48.18 | 47.7 | LONG | ML Above Open | 48.42 | 48.66 | 47.46 | 47.22 |
BTU | 2.53 | 2.84 | 2.85 | 2.52 | 2.98 | 2.7 | SHORT | Below MS2 | 3.12 | 3.26 | 2.56 | 2.42 |
PEP | 93.74 | 93.96 | 94.07 | 93.44 | 94.22 | 93.7 | SHORT | MS Below Open | 94.48 | 94.74 | 93.44 | 93.18 |
PFE | 34.21 | 34.3 | 34.46 | 34.1 | 34.43 | 34.17 | REVERSAL | Reversal | 34.56 | 34.69 | 34.04 | 33.91 |
PSX | 77.65 | 78.18 | 78.34 | 76.94 | 78.77 | 77.59 | SHORT | MS Below Open | 79.36 | 79.95 | 77 | 76.41 |
PNW | 57 | 57.51 | 57.65 | 56.97 | 57.76 | 57.26 | SHORT | Below MS2 | 58.01 | 58.26 | 57.01 | 56.76 |
PPG | 233.25 | 233.65 | 233.94 | 232.19 | 234.95 | 232.35 | SHORT | MS Below Open | 236.25 | 237.55 | 231.05 | 229.75 |
PPL | 30.15 | 30.36 | 30.51 | 30.12 | 30.51 | 30.21 | REVERSAL | Reversal Below MS1 | 30.66 | 30.81 | 30.06 | 29.91 |
PFG | 52.63 | 52.65 | 53.05 | 52.38 | 52.94 | 52.36 | LONG | ML Below Open | 53.23 | 53.52 | 52.07 | 51.78 |
PGR | 27.77 | 27.77 | 27.82 | 27.62 | 27.89 | 27.65 | SHORT | MS Below Open | 28.01 | 28.13 | 27.53 | 27.41 |
PLD | 39.29 | 39.64 | 39.73 | 39.26 | 39.81 | 39.47 | SHORT | Below MS2 | 39.98 | 40.15 | 39.3 | 39.13 |
PEG | 39.7 | 40.18 | 40.34 | 39.67 | 40.39 | 39.97 | SHORT | Below MS2 | 40.6 | 40.81 | 39.76 | 39.55 |
PSA | 186.72 | 186.65 | 187.33 | 185.71 | 187.46 | 185.84 | SHORT | MS Above Open | 188.27 | 189.08 | 185.03 | 184.22 |
PWR | 29.74 | 29.38 | 29.93 | 29.15 | 29.55 | 29.21 | REVERSAL | Reversal Above ML1 | 29.72 | 29.89 | 29.04 | 28.87 |
RRC | 52.84 | 52.42 | 53.56 | 52.11 | 53.08 | 51.76 | LONG | ML Above Open | 53.74 | 54.4 | 51.1 | 50.44 |
RTN | 101.67 | 101.42 | 102.01 | 101.23 | 101.98 | 100.86 | LONG | ML Above Open | 102.54 | 103.1 | 100.3 | 99.74 |
RSG | 40.43 | 40.64 | 40.78 | 40.34 | 40.82 | 40.46 | SHORT | Below MS1 | 41 | 41.18 | 40.28 | 40.1 |
RHI | 56.44 | 56.82 | 56.93 | 56.39 | 57.06 | 56.58 | SHORT | Below MS1 | 57.3 | 57.54 | 56.34 | 56.1 |
ROK | 125.87 | 126.75 | 126.89 | 125.62 | 127.24 | 126.26 | SHORT | Below MS1 | 127.73 | 128.22 | 125.77 | 125.28 |
SNI | 66.68 | 66.66 | 66.85 | 66.15 | 66.97 | 66.35 | SHORT | MS Above Open | 67.28 | 67.59 | 66.04 | 65.73 |
STX | 53.55 | 53.84 | 54.31 | 53.41 | 54.26 | 53.42 | REVERSAL | Reversal | 54.68 | 55.1 | 53 | 52.58 |
SEE | 50.65 | 50.33 | 50.8 | 50.13 | 50.61 | 50.05 | LONG | Above ML1 | 50.89 | 51.17 | 49.77 | 49.49 |
SRE | 102.86 | 103.57 | 103.9 | 102.82 | 104.07 | 103.07 | SHORT | Below MS1 | 104.57 | 105.07 | 102.57 | 102.07 |
SIAL | 139.11 | 138.34 | 139.25 | 138.29 | 138.46 | 138.22 | LONG | Above ML3 | 138.58 | 138.7 | 138.1 | 137.98 |
SPG | 176.87 | 176.87 | 178.04 | 176.43 | 177.68 | 176.06 | LONG | ML Above Open | 178.49 | 179.3 | 175.25 | 174.44 |
SO | 42.3 | 42.44 | 42.62 | 42.26 | 42.61 | 42.27 | REVERSAL | Reversal | 42.78 | 42.95 | 42.1 | 41.93 |
LUV | 35 | 34.54 | 35.29 | 34.36 | 34.87 | 34.21 | LONG | Above ML1 | 35.2 | 35.53 | 33.88 | 33.55 |
STJ | 74.34 | 74.56 | 74.86 | 73.98 | 75 | 74.12 | SHORT | MS Below Open | 75.44 | 75.88 | 73.68 | 73.24 |
SWK | 106.28 | 106.59 | 106.7 | 106 | 106.98 | 106.2 | SHORT | MS Below Open | 107.37 | 107.76 | 105.81 | 105.42 |
HOT | 82.18 | 82.4 | 82.84 | 82 | 82.78 | 82.02 | REVERSAL | Reversal | 83.16 | 83.54 | 81.64 | 81.26 |
STT | 80.64 | 80.73 | 81.13 | 80.14 | 81.08 | 80.38 | REVERSAL | Reversal | 81.43 | 81.78 | 80.03 | 79.68 |
SYK | 95.67 | 96.11 | 96.49 | 95.53 | 96.52 | 95.7 | SHORT | Below MS1 | 96.93 | 97.34 | 95.29 | 94.88 |
STI | 43.74 | 43.78 | 43.91 | 43.42 | 43.98 | 43.58 | SHORT | MS Below Open | 44.18 | 44.38 | 43.38 | 43.18 |
TROW | 78.33 | 78.82 | 78.83 | 78.15 | 79.11 | 78.53 | SHORT | Below MS1 | 79.4 | 79.69 | 78.24 | 77.95 |
THC | 51.82 | 52.73 | 53.37 | 51.77 | 53.13 | 52.33 | REVERSAL | Reversal Below MS1 | 53.53 | 53.93 | 51.93 | 51.53 |
TDC | 38.57 | 38.49 | 38.83 | 38.34 | 38.8 | 38.18 | LONG | ML Above Open | 39.11 | 39.42 | 37.87 | 37.56 |
HSY | 91.04 | 90.62 | 91.52 | 90.28 | 90.95 | 90.29 | REVERSAL | Reversal Above ML1 | 91.28 | 91.61 | 89.96 | 89.63 |
TRV | 99.47 | 99.64 | 99.91 | 98.94 | 100.09 | 99.19 | SHORT | MS Below Open | 100.54 | 100.99 | 98.74 | 98.29 |
TWX | 86.01 | 86.46 | 86.69 | 85.79 | 86.92 | 86 | SHORT | MS Below Open | 87.38 | 87.84 | 85.54 | 85.08 |
TWC | 178.74 | 179.13 | 179.42 | 178.1 | 180.02 | 178.24 | SHORT | MS Below Open | 180.91 | 181.8 | 177.35 | 176.46 |
RIG | 17.77 | 18.09 | 18.1 | 17.48 | 18.43 | 17.75 | SHORT | MS Below Open | 18.77 | 19.11 | 17.41 | 17.07 |
FOXA | 32.7 | 32.8 | 32.84 | 32.56 | 33.03 | 32.57 | SHORT | MS Below Open | 33.26 | 33.49 | 32.34 | 32.11 |
TSN | 41.59 | 41.17 | 41.64 | 41.1 | 41.38 | 40.96 | LONG | Above ML2 | 41.59 | 41.8 | 40.75 | 40.54 |
TYC | 40.28 | 40.5 | 40.51 | 40.13 | 40.64 | 40.36 | SHORT | Below MS1 | 40.78 | 40.92 | 40.22 | 40.08 |
USB | 44.78 | 44.75 | 44.88 | 44.5 | 44.95 | 44.55 | SHORT | MS Above Open | 45.15 | 45.35 | 44.35 | 44.15 |
UNP | 100.5 | 100.34 | 101.5 | 100 | 100.95 | 99.73 | LONG | ML Above Open | 101.56 | 102.17 | 99.12 | 98.51 |
UNH | 117.65 | 118.84 | 119 | 117.5 | 119.52 | 118.16 | SHORT | Below MS1 | 120.2 | 120.88 | 117.48 | 116.8 |
UPS | 100.06 | 100.74 | 100.97 | 99.69 | 101.1 | 100.38 | SHORT | Below MS1 | 101.46 | 101.82 | 100.02 | 99.66 |
MLM | 147.89 | 151.51 | 151.51 | 147.14 | 152.55 | 150.47 | SHORT | Below MS3 | 153.59 | 154.63 | 149.43 | 148.39 |
UTX | 117.6 | 117.46 | 118.03 | 117.02 | 117.9 | 117.02 | LONG | Reversal | 118.34 | 118.78 | 116.58 | 116.14 |
UNM | 36.92 | 36.71 | 36.98 | 36.65 | 36.89 | 36.53 | LONG | Above ML1 | 37.07 | 37.25 | 36.35 | 36.17 |
URBN | 35.54 | 35.48 | 35.82 | 35.18 | 35.78 | 35.18 | LONG | Reversal | 36.08 | 36.38 | 34.88 | 34.58 |
VLO | 58.85 | 59.3 | 59.36 | 58.52 | 59.92 | 58.68 | SHORT | MS Below Open | 60.54 | 61.16 | 58.06 | 57.44 |
VAR | 85.78 | 86.41 | 86.61 | 85.71 | 86.76 | 86.06 | SHORT | Below MS1 | 87.11 | 87.46 | 85.71 | 85.36 |
VTR | 63.97 | 64.07 | 64.32 | 63.7 | 64.36 | 63.78 | SHORT | MS Below Open | 64.65 | 64.94 | 63.49 | 63.2 |
VRTX | 124.36 | 125.87 | 126.29 | 122.69 | 126.83 | 124.91 | SHORT | Below MS1 | 127.79 | 128.75 | 123.95 | 122.99 |
VIAB | 66.39 | 67.07 | 67.17 | 66.18 | 67.43 | 66.71 | SHORT | Below MS1 | 67.79 | 68.15 | 66.35 | 65.99 |
GHC | 1068.7 | 1077.05 | 1083 | 1059.98 | 1086.5 | 1067.6 | SHORT | MS Below Open | 1095.95 | 1105.4 | 1058.15 | 1048.7 |
WFC | 57.09 | 57.09 | 57.29 | 56.74 | 57.31 | 56.87 | SHORT | MS Below Open | 57.53 | 57.75 | 56.65 | 56.43 |
WMB | 46.99 | 47.33 | 47.38 | 46.85 | 47.65 | 47.01 | SHORT | Below MS1 | 47.97 | 48.29 | 46.69 | 46.37 |
WIN | 7.49 | 7.55 | 7.59 | 7.42 | 7.65 | 7.45 | SHORT | MS Below Open | 7.75 | 7.85 | 7.35 | 7.25 |
WEC | 45.57 | 45.65 | 45.92 | 45.51 | 45.87 | 45.43 | LONG | ML Below Open | 46.09 | 46.31 | 45.21 | 44.99 |
WYNN | 102.79 | 103.81 | 104.24 | 102.3 | 104.76 | 102.86 | SHORT | Below MS1 | 105.71 | 106.66 | 101.91 | 100.96 |
XEL | 32.7 | 32.63 | 32.83 | 32.45 | 32.79 | 32.47 | REVERSAL | Reversal | 32.95 | 33.11 | 32.31 | 32.15 |
XRX | 11.17 | 11.31 | 11.36 | 11.14 | 11.39 | 11.23 | SHORT | Below MS1 | 11.47 | 11.55 | 11.15 | 11.07 |
XYL | 36.54 | 36.81 | 36.9 | 36.43 | 37.01 | 36.61 | SHORT | Below MS1 | 37.21 | 37.41 | 36.41 | 36.21 |
ZTS | 49.08 | 49.63 | 49.86 | 49.01 | 49.87 | 49.39 | SHORT | Below MS2 | 50.11 | 50.35 | 49.15 | 48.91 |