IDMM - SP 500 2015-06-15

Response time: 1828ms

Trade Signals

This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.

Filter

Count LONG : 33

Count SHORT : 67

Count REVERSAL : 20 Count T: 21

*Reversals are not counted in Long and Short

SYMBOL	Last	Open	High	Low	ML 1	MS 1	Direction	Current Position	ML 2	ML 3	MS 2	MS 3
ABBV	66.91	66.66	67.05	66.1	67.11	66.21	SHORT	MS Above Open	67.56	68.01	65.76	65.31
ADBE	78.9	79.17	79.25	78.35	79.63	78.71	SHORT	MS Below Open	80.09	80.55	78.25	77.79
AES	13.44	13.33	13.48	13.28	13.43	13.23	LONG	Above ML1	13.53	13.63	13.13	13.03
ALXN	173.22	169.95	173.74	168.17	171.96	167.94	LONG	Above ML1	173.97	175.98	165.93	163.92
MO	47.54	47.71	48.12	47.52	48.04	47.38	LONG	ML Below Open	48.37	48.7	47.05	46.72
AEE	37.73	37.99	37.97	37.59	38.19	37.79	SHORT	Below MS1	38.39	38.59	37.59	37.39
AEP	53.65	53.88	54	53.57	54.09	53.67	SHORT	Below MS1	54.3	54.51	53.46	53.25
APH	56.99	57.27	57.27	56.66	57.57	56.97	SHORT	MS Below Open	57.87	58.17	56.67	56.37
APA	57.97	57.56	59.03	57.41	57.97	57.15	LONG	Above ML1	58.38	58.79	56.74	56.33
AIV	36.92	37.15	37.19	36.85	37.35	36.95	SHORT	Below MS1	37.55	37.75	36.75	36.55
AVB	162.76	162.35	162.87	161.2	163.1	161.6	SHORT	MS Above Open	163.85	164.6	160.85	160.1
BAX	67.94	67.92	68.2	67.38	68.25	67.59	SHORT	MS Above Open	68.58	68.91	67.26	66.93
BBT	41.25	40.9	41.55	40.71	41.08	40.72	REVERSAL	Reversal Above ML1	41.26	41.44	40.54	40.36
BIIB	388.28	386.64	390.43	382.02	389.97	383.31	REVERSAL	Reversal	393.3	396.63	379.98	376.65
BMY	65.42	64.9	66.18	64.26	65.35	64.45	REVERSAL	Reversal Above ML1	65.8	66.25	64	63.55
CHRW	63.75	63.22	63.81	62.78	63.64	62.8	REVERSAL	Reversal Above ML1	64.06	64.48	62.38	61.96
KMX	71.55	72.45	72.45	71.4	72.78	72.12	SHORT	Below MS2	73.11	73.44	71.79	71.46
CELG	111	110.99	111.35	109.34	111.8	110.18	SHORT	MS Above Open	112.61	113.42	109.37	108.56
CERN	67.17	67.32	67.44	66.62	67.64	67	SHORT	MS Below Open	67.96	68.28	66.68	66.36
CHK	12.21	12.16	12.53	12.12	12.32	12	LONG	ML Above Open	12.48	12.64	11.84	11.68
CMG	604.17	606.6	608.49	602.73	609.95	603.25	SHORT	MS Below Open	613.3	616.65	599.9	596.55
CINF	50.36	51.16	50.7	50.17	51.36	50.96	SHORT	Below MS3	51.56	51.76	50.76	50.56
CTAS	84.36	85.25	85.53	83.87	85.64	84.86	SHORT	Below MS2	86.03	86.42	84.47	84.08
CTXS	70.02	71.41	71.43	69.98	71.99	70.83	SHORT	Below MS2	72.57	73.15	70.25	69.67
COH	35.05	34.94	35.17	34.76	35.13	34.75	LONG	ML Above Open	35.32	35.51	34.56	34.37
KO	39.59	39.84	39.86	39.57	39.96	39.72	SHORT	Below MS2	40.08	40.2	39.6	39.48
CCE	43.2	43.37	43.56	43.1	43.63	43.11	SHORT	MS Below Open	43.89	44.15	42.85	42.59
ED	57.21	57.86	57.88	57.09	58.13	57.59	SHORT	Below MS2	58.4	58.67	57.32	57.05
STZ	117.03	119.9	119.9	116.57	120.38	119.42	SHORT	Below MS3	120.86	121.34	118.94	118.46
GLW	20.38	20.66	20.66	20.26	20.78	20.54	SHORT	Below MS2	20.9	21.02	20.42	20.3
DHI	26.65	26.61	27.21	26.62	26.82	26.4	LONG	ML Above Open	27.03	27.24	26.19	25.98
DRI	68.13	67.34	68.2	66.83	67.78	66.9	REVERSAL	Reversal Above ML1	68.22	68.66	66.46	66.02
DLPH	87.31	87.36	87.95	86.82	87.74	86.98	REVERSAL	Reversal	88.12	88.5	86.6	86.22
DVN	61.63	61.38	62.18	61.28	61.89	60.87	LONG	ML Above Open	62.4	62.91	60.36	59.85
DFS	58.22	58.74	58.78	58.09	59.02	58.46	SHORT	Below MS1	59.3	59.58	58.18	57.9
DISCA	32.73	32.41	32.92	32.08	32.67	32.15	REVERSAL	Reversal Above ML1	32.93	33.19	31.89	31.63
DTE	73.78	74.47	74.34	73.54	74.79	74.15	SHORT	Below MS2	75.11	75.43	73.83	73.51
DUK	72.5	72.69	72.9	72.17	72.98	72.4	SHORT	MS Below Open	73.27	73.56	72.11	71.82
EA	61.57	62.06	62.06	61.38	62.45	61.67	SHORT	Below MS1	62.84	63.23	61.28	60.89
EQR	71.52	71.41	71.64	70.95	71.75	71.07	SHORT	MS Above Open	72.09	72.43	70.73	70.39
EXPE	107.22	107.19	107.97	106.67	107.82	106.56	LONG	ML Above Open	108.45	109.08	105.93	105.3
FLIR	30.96	30.92	31.06	30.52	31.08	30.76	SHORT	MS Above Open	31.24	31.4	30.6	30.44
FOSL	70.68	70.78	71.4	70.26	71.21	70.35	REVERSAL	Reversal	71.64	72.07	69.92	69.49
FTR	4.88	4.95	4.96	4.86	5	4.9	SHORT	Below MS1	5.05	5.1	4.85	4.8
GME	42.52	42.73	43.27	42.32	43.03	42.43	REVERSAL	Reversal	43.33	43.63	42.13	41.83
GCI	36.2	35.73	36.2	35.41	36.02	35.44	REVERSAL	Reversal Above ML1	36.31	36.6	35.15	34.86
GD	142.02	140.74	142.5	140.18	141.5	139.98	LONG	Above ML1	142.26	143.02	139.22	138.46
GGP	26.85	26.72	26.85	26.55	26.85	26.59	REVERSAL	Reversal Above ML1	26.98	27.11	26.46	26.33
GT	31.01	31.29	31.29	30.58	31.5	31.08	SHORT	Below MS1	31.71	31.92	30.87	30.66
HAS	72.89	72.81	73.09	72.24	73.18	72.44	SHORT	MS Above Open	73.55	73.92	72.07	71.7
HCP	37.55	38.11	38.25	37.54	38.3	37.92	SHORT	Below MS2	38.49	38.68	37.73	37.54
HPQ	31.71	32.2	32.27	31.65	32.42	31.98	SHORT	Below MS2	32.64	32.86	31.76	31.54
HSP	88.58	88.23	88.75	88.2	88.31	88.15	LONG	Above ML3	88.39	88.47	88.07	87.99
IVZ	39.42	39.09	39.44	38.9	39.35	38.83	LONG	Above ML1	39.61	39.87	38.57	38.31
IRM	31.88	31.83	31.95	31.44	32.08	31.58	SHORT	MS Above Open	32.33	32.58	31.33	31.08
KSU	93.86	93.69	94.65	93.42	94.4	92.98	LONG	ML Above Open	95.11	95.82	92.27	91.56
KEY	15.35	15.27	15.44	15.14	15.35	15.19	REVERSAL	Reversal Above ML1	15.43	15.51	15.11	15.03
GMCR	84.81	83.48	85	82.78	84.59	82.37	LONG	Above ML1	85.7	86.81	81.26	80.15
KMI	39.36	38.39	39.61	38.39	38.71	38.07	LONG	Above ML3	39.03	39.35	37.75	37.43
KSS	62.6	62.25	62.99	62.19	62.62	61.88	LONG	ML Above Open	62.99	63.36	61.51	61.14
KRFT	84.76	84.45	85.19	84.25	84.87	84.03	LONG	ML Above Open	85.29	85.71	83.61	83.19
LB	84.24	84.03	84.5	83.5	84.53	83.53	SHORT	MS Above Open	85.03	85.53	83.03	82.53
LEN	47.81	47.43	48.41	47.25	47.76	47.1	LONG	Above ML1	48.09	48.42	46.77	46.44
LLY	84.08	83.63	84.61	83.09	84.52	82.74	LONG	ML Above Open	85.41	86.3	81.85	80.96
LMT	189.92	190.43	190.58	189.01	191.05	189.81	SHORT	MS Below Open	191.67	192.29	189.19	188.57
LOW	69.11	68.9	69.19	68.48	69.29	68.51	SHORT	MS Above Open	69.68	70.07	68.12	67.73
MAC	81.1	80.93	81.73	80.47	81.37	80.49	REVERSAL	Reversal	81.81	82.25	80.05	79.61
MPC	51.06	50.62	51.2	50.5	51.08	50.16	LONG	ML Above Open	51.54	52	49.7	49.24
MJN	90.96	90.3	91.38	90.11	90.83	89.77	LONG	Above ML1	91.36	91.89	89.24	88.71
MHK	189.05	190.28	190.52	188.32	191.31	189.25	SHORT	Below MS1	192.34	193.37	188.22	187.19
TAP	71.4	72.41	72.65	71.28	72.71	72.11	SHORT	Below MS3	73.01	73.31	71.81	71.51
MCO	107.95	107.93	107.97	107.07	108.4	107.46	SHORT	MS Above Open	108.87	109.34	106.99	106.52
MYL	73.59	73.64	73.77	72.56	74.15	73.13	SHORT	MS Below Open	74.66	75.17	72.62	72.11
NTAP	33.55	33.35	33.61	32.97	33.56	33.14	REVERSAL	Reversal	33.77	33.98	32.93	32.72
NEM	24.03	23.54	24.47	23.5	23.75	23.33	LONG	Above ML2	23.96	24.17	23.12	22.91
NEE	99.12	99.6	99.65	98.49	100	99.2	SHORT	Below MS1	100.4	100.8	98.8	98.4
JWN	73.15	73.43	73.79	72.85	73.85	73.01	SHORT	MS Below Open	74.27	74.69	72.59	72.17
NOC	159.96	160	160.55	159	160.84	159.16	SHORT	MS Below Open	161.68	162.52	158.32	157.48
NRG	23.94	24.17	24.2	23.87	24.38	23.96	SHORT	Below MS1	24.59	24.8	23.75	23.54
NUE	47.5	48.12	48.12	47.42	48.44	47.8	SHORT	Below MS1	48.76	49.08	47.48	47.16
KORS	47.1	47.85	47.91	46.83	48.39	47.31	SHORT	Below MS1	48.93	49.47	46.77	46.23
OXY	77.45	77.5	78.1	77.11	77.99	77.01	LONG	ML Below Open	78.48	78.97	76.52	76.03
OKE	39.02	38.57	39.53	38.53	38.9	38.24	LONG	Above ML1	39.23	39.56	37.91	37.58
ORCL	43.72	44.16	43.99	43.41	44.37	43.95	SHORT	Below MS2	44.58	44.79	43.74	43.53
BTU	2.39	2.56	2.57	2.35	2.67	2.45	SHORT	Below MS1	2.78	2.89	2.34	2.23
PBCT	16.03	16	16.11	15.9	16.06	15.94	REVERSAL	Reversal	16.12	16.18	15.88	15.82
POM	26.66	26.75	26.75	26.63	26.84	26.66	SHORT	Below MS1	26.93	27.02	26.57	26.48
PFE	34.04	34.12	34.12	33.86	34.26	33.98	SHORT	MS Below Open	34.4	34.54	33.84	33.7
PSX	78.08	77.7	78.09	77.16	78.21	77.19	SHORT	MS Above Open	78.72	79.23	76.68	76.17
PBI	21.57	21.91	21.96	21.44	22.05	21.77	SHORT	Below MS2	22.19	22.33	21.63	21.49
PCL	40.83	40.92	40.96	40.57	41.07	40.77	SHORT	MS Below Open	41.22	41.37	40.62	40.47
PPL	29.92	30.15	30.22	29.92	30.32	29.98	SHORT	Below MS1	30.49	30.66	29.81	29.64
PSA	185.6	186.25	186.25	184.58	187.07	185.43	SHORT	MS Below Open	187.89	188.71	184.61	183.79
PHM	19.38	19.2	19.66	19.17	19.31	19.09	LONG	Above ML1	19.42	19.53	18.98	18.87
PWR	29.44	29.57	29.57	28.91	29.84	29.3	SHORT	MS Below Open	30.11	30.38	29.03	28.76
RRC	52.51	52.34	53.2	51.94	52.95	51.73	LONG	ML Above Open	53.56	54.17	51.12	50.51
RHT	78.65	77.84	78.97	77.37	78.23	77.45	REVERSAL	Reversal Above ML1	78.62	79.01	77.06	76.67
RAI	72.6	71.52	72.9	71.53	71.95	71.09	LONG	Above ML2	72.38	72.81	70.66	70.23
SNI	67.36	66.17	67.48	66.12	66.5	65.84	LONG	Above ML3	66.83	67.16	65.51	65.18
SEE	49.58	50.25	50.37	49.53	50.52	49.98	SHORT	Below MS2	50.79	51.06	49.71	49.44
SHW	278.86	280.32	280.57	278.09	281.56	279.08	SHORT	Below MS1	282.8	284.04	277.84	276.6
SIAL	139.45	138.84	139.67	138.61	139.13	138.55	LONG	Above ML2	139.42	139.71	138.26	137.97
SO	42.09	42.32	42.31	42.05	42.49	42.15	SHORT	Below MS1	42.66	42.83	41.98	41.81
LUV	34.19	34.71	34.75	34.12	35.11	34.31	SHORT	Below MS1	35.51	35.91	33.91	33.51
SPLS	16.15	16.27	16.3	16.04	16.36	16.18	SHORT	Below MS1	16.45	16.54	16.09	16
HOT	81.76	82.01	82.24	81.62	82.39	81.63	SHORT	MS Below Open	82.77	83.15	81.25	80.87
HSY	90.86	90.86	91.47	90.27	91.28	90.44	REVERSAL	Reversal	91.7	92.12	90.02	89.6
TSCO	90.31	89.96	90.59	89.31	90.47	89.45	REVERSAL	Reversal	90.98	91.49	88.94	88.43
TRIP	75.83	75.51	76	74.76	75.94	75.08	REVERSAL	Reversal	76.37	76.8	74.65	74.22
TSN	41.65	41.4	42.02	41.32	41.64	41.16	LONG	Above ML1	41.88	42.12	40.92	40.68
UA	81.19	80.73	81.6	80.4	81.16	80.3	LONG	Above ML1	81.59	82.02	79.87	79.44
URBN	34.99	35.37	35.54	34.93	35.67	35.07	SHORT	Below MS1	35.97	36.27	34.77	34.47
VTR	63.56	64.04	64.39	63.56	64.35	63.73	REVERSAL	Reversal Below MS1	64.66	64.97	63.42	63.11
VRTX	123.5	123.65	124.54	121.39	124.95	122.35	SHORT	MS Below Open	126.25	127.55	121.05	119.75
VNO	97.73	97.8	98.35	97.45	98.25	97.35	LONG	ML Below Open	98.7	99.15	96.9	96.45
GHC	1051.9	1063.4	1070.55	1050.49	1072.24	1054.56	SHORT	Below MS1	1081.08	1089.92	1045.72	1036.88
WDC	91.75	92.23	92.38	91.33	92.93	91.53	SHORT	MS Below Open	93.63	94.33	90.83	90.13
WHR	184.01	185.02	185.31	183	186.1	183.94	SHORT	MS Below Open	187.18	188.26	182.86	181.78
WIN	7.47	7.46	7.6	7.4	7.56	7.36	LONG	ML Above Open	7.66	7.76	7.26	7.16
XEL	32.5	32.83	32.7	32.41	32.99	32.67	SHORT	Below MS2	33.15	33.31	32.51	32.35