This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABBV | 67.77 | 66.97 | 67.99 | 66.88 | 67.31 | 66.63 | LONG | Above ML2 | 67.65 | 67.99 | 66.29 | 65.95 |
ADBE | 77.91 | 79.5 | 80 | 77.74 | 80.04 | 78.96 | SHORT | Below MS2 | 80.58 | 81.12 | 78.42 | 77.88 |
ADT | 36.67 | 36.49 | 36.84 | 36.36 | 36.66 | 36.32 | LONG | Above ML1 | 36.83 | 37 | 36.15 | 35.98 |
AET | 123.86 | 125.71 | 126.84 | 123.45 | 127.27 | 124.15 | SHORT | Below MS1 | 128.83 | 130.39 | 122.59 | 121.03 |
AFL | 62.47 | 62.65 | 63 | 62.37 | 62.96 | 62.34 | LONG | ML Below Open | 63.27 | 63.58 | 62.03 | 61.72 |
ARG | 106 | 105.36 | 106.02 | 104.92 | 105.74 | 104.98 | REVERSAL | Reversal Above ML1 | 106.12 | 106.5 | 104.6 | 104.22 |
AKAM | 72.81 | 72.88 | 73.34 | 72.29 | 73.23 | 72.53 | REVERSAL | Reversal | 73.58 | 73.93 | 72.18 | 71.83 |
AA | 11.96 | 12.03 | 12.04 | 11.85 | 12.1 | 11.96 | SHORT | MS Below Open | 12.17 | 12.24 | 11.89 | 11.82 |
ALXN | 179.81 | 177.45 | 181.05 | 176.39 | 179.56 | 175.34 | LONG | Above ML1 | 181.67 | 183.78 | 173.23 | 171.12 |
ATI | 32.39 | 33.07 | 33.39 | 31.89 | 33.39 | 32.75 | SHORT | Reversal Below MS1 | 33.71 | 34.03 | 32.43 | 32.11 |
ALLE | 61.17 | 60.82 | 61.24 | 60.21 | 61.12 | 60.52 | REVERSAL | Reversal Above ML1 | 61.42 | 61.72 | 60.22 | 59.92 |
ADS | 297.7 | 297.54 | 299.75 | 296.61 | 299.2 | 295.88 | LONG | ML Above Open | 300.86 | 302.52 | 294.22 | 292.56 |
MO | 48.56 | 48.01 | 48.73 | 47.99 | 48.27 | 47.75 | LONG | Above ML2 | 48.53 | 48.79 | 47.49 | 47.23 |
AEE | 38.09 | 37.81 | 38.21 | 37.7 | 37.99 | 37.63 | LONG | Above ML1 | 38.17 | 38.35 | 37.45 | 37.27 |
AEP | 54.06 | 53.67 | 54.15 | 53.45 | 53.9 | 53.44 | LONG | Above ML1 | 54.13 | 54.36 | 53.21 | 52.98 |
AXP | 80.32 | 79.64 | 80.86 | 79.46 | 79.98 | 79.3 | LONG | Above ML1 | 80.32 | 80.66 | 78.96 | 78.62 |
AIG | 61.86 | 62.05 | 62.36 | 61.57 | 62.39 | 61.71 | SHORT | MS Below Open | 62.73 | 63.07 | 61.37 | 61.03 |
AMT | 94.12 | 93.28 | 94.49 | 92.87 | 93.77 | 92.79 | LONG | Above ML1 | 94.26 | 94.75 | 92.3 | 91.81 |
ABC | 111.51 | 111.38 | 112.13 | 110.87 | 112.06 | 110.7 | LONG | ML Above Open | 112.74 | 113.42 | 110.02 | 109.34 |
APH | 57.03 | 57.33 | 57.51 | 56.7 | 57.58 | 57.08 | SHORT | Below MS1 | 57.83 | 58.08 | 56.83 | 56.58 |
ADI | 67.23 | 66.82 | 67.61 | 66.82 | 67.2 | 66.44 | LONG | Above ML1 | 67.58 | 67.96 | 66.06 | 65.68 |
AIV | 37.89 | 37.58 | 37.94 | 37.2 | 37.84 | 37.32 | REVERSAL | Reversal Above ML1 | 38.1 | 38.36 | 37.06 | 36.8 |
AAPL | 127.3 | 127.76 | 127.88 | 126.74 | 128.38 | 127.14 | SHORT | MS Below Open | 129 | 129.62 | 126.52 | 125.9 |
AMAT | 19.54 | 19.79 | 19.9 | 19.52 | 19.91 | 19.67 | SHORT | Below MS2 | 20.03 | 20.15 | 19.55 | 19.43 |
AIZ | 67.57 | 67.89 | 68.05 | 67.35 | 68.38 | 67.4 | SHORT | MS Below Open | 68.87 | 69.36 | 66.91 | 66.42 |
ADSK | 53.58 | 53.36 | 53.84 | 53.19 | 53.68 | 53.04 | LONG | ML Above Open | 54 | 54.32 | 52.72 | 52.4 |
AVGO | 140.69 | 141.5 | 142.5 | 139.46 | 142.79 | 140.21 | SHORT | MS Below Open | 144.08 | 145.37 | 138.92 | 137.63 |
AVB | 166.62 | 164.56 | 166.88 | 163.3 | 165.83 | 163.29 | LONG | Above ML1 | 167.1 | 168.37 | 162.02 | 160.75 |
AVY | 62.45 | 61.79 | 62.64 | 61.69 | 62.13 | 61.45 | LONG | Above ML1 | 62.47 | 62.81 | 61.11 | 60.77 |
AVP | 6.76 | 6.65 | 6.78 | 6.58 | 6.73 | 6.57 | LONG | Above ML1 | 6.81 | 6.89 | 6.49 | 6.41 |
BK | 43.15 | 43.37 | 43.47 | 43.04 | 43.52 | 43.22 | SHORT | Below MS1 | 43.67 | 43.82 | 43.07 | 42.92 |
BAX | 68.15 | 68.08 | 68.45 | 67.38 | 68.5 | 67.66 | SHORT | MS Above Open | 68.92 | 69.34 | 67.24 | 66.82 |
BBT | 41.16 | 41.55 | 41.62 | 41.09 | 41.77 | 41.33 | SHORT | Below MS1 | 41.99 | 42.21 | 41.11 | 40.89 |
BBBY | 70.07 | 69.72 | 70.24 | 69.61 | 70 | 69.44 | LONG | Above ML1 | 70.28 | 70.56 | 69.16 | 68.88 |
BIIB | 390.86 | 389.35 | 391.9 | 386.31 | 391.86 | 386.84 | REVERSAL | Reversal | 394.37 | 396.88 | 384.33 | 381.82 |
HRB | 30.25 | 30.45 | 30.48 | 30.15 | 30.65 | 30.25 | SHORT | Below MS1 | 30.85 | 31.05 | 30.05 | 29.85 |
BWA | 60.5 | 60.21 | 60.66 | 60 | 60.49 | 59.93 | LONG | Above ML1 | 60.77 | 61.05 | 59.65 | 59.37 |
BXP | 126.91 | 125.95 | 126.96 | 124.71 | 126.57 | 125.33 | REVERSAL | Reversal Above ML1 | 127.19 | 127.81 | 124.71 | 124.09 |
BSX | 17.61 | 17.63 | 17.77 | 17.56 | 17.76 | 17.5 | LONG | ML Below Open | 17.89 | 18.02 | 17.37 | 17.24 |
BMY | 66.3 | 65.72 | 66.5 | 65.52 | 66.14 | 65.3 | LONG | Above ML1 | 66.56 | 66.98 | 64.88 | 64.46 |
CHRW | 64.03 | 63.92 | 64.29 | 63.69 | 64.24 | 63.6 | LONG | ML Above Open | 64.56 | 64.88 | 63.28 | 62.96 |
CVC | 24.29 | 23.97 | 24.49 | 23.89 | 24.21 | 23.73 | LONG | Above ML1 | 24.45 | 24.69 | 23.49 | 23.25 |
CPB | 47.76 | 47.53 | 47.91 | 47.29 | 47.89 | 47.17 | LONG | ML Above Open | 48.25 | 48.61 | 46.81 | 46.45 |
CAH | 89.99 | 89.32 | 90.29 | 89.27 | 89.81 | 88.83 | LONG | Above ML1 | 90.3 | 90.79 | 88.34 | 87.85 |
CCL | 47.58 | 47.17 | 47.69 | 46.99 | 47.43 | 46.91 | LONG | Above ML1 | 47.69 | 47.95 | 46.65 | 46.39 |
CAT | 87.25 | 86.89 | 87.55 | 86.32 | 87.28 | 86.5 | REVERSAL | Reversal | 87.67 | 88.06 | 86.11 | 85.72 |
CBG | 36.7 | 36.57 | 36.77 | 36.28 | 36.76 | 36.38 | REVERSAL | Reversal | 36.95 | 37.14 | 36.19 | 36 |
CBS | 58 | 57.71 | 58.4 | 57.46 | 58.03 | 57.39 | LONG | ML Above Open | 58.35 | 58.67 | 57.07 | 56.75 |
CNP | 19.39 | 19.14 | 19.43 | 19.12 | 19.22 | 19.06 | LONG | Above ML3 | 19.3 | 19.38 | 18.98 | 18.9 |
CTL | 32.21 | 32.34 | 32.5 | 31.98 | 32.53 | 32.15 | SHORT | MS Below Open | 32.72 | 32.91 | 31.96 | 31.77 |
CMG | 606.84 | 600.5 | 606.93 | 600.5 | 603.54 | 597.46 | LONG | Above ML2 | 606.58 | 609.62 | 594.42 | 591.38 |
CI | 155.4 | 154.18 | 156.75 | 153.5 | 156.22 | 152.14 | LONG | ML Above Open | 158.26 | 160.3 | 150.1 | 148.06 |
XEC | 119.89 | 121.24 | 122.12 | 118.37 | 122.29 | 120.19 | SHORT | Below MS1 | 123.34 | 124.39 | 119.14 | 118.09 |
CTAS | 85.57 | 85.5 | 85.78 | 85.03 | 85.88 | 85.12 | SHORT | MS Above Open | 86.26 | 86.64 | 84.74 | 84.36 |
CTXS | 70.1 | 70.31 | 70.42 | 69.65 | 70.7 | 69.92 | SHORT | MS Below Open | 71.09 | 71.48 | 69.53 | 69.14 |
CLX | 105.9 | 105.38 | 106.11 | 105.34 | 105.82 | 104.94 | LONG | Above ML1 | 106.26 | 106.7 | 104.5 | 104.06 |
CME | 96.45 | 96.82 | 97.41 | 96.3 | 97.25 | 96.39 | REVERSAL | Reversal | 97.68 | 98.11 | 95.96 | 95.53 |
CMS | 32.35 | 31.95 | 32.41 | 31.95 | 32.09 | 31.81 | LONG | Above ML2 | 32.23 | 32.37 | 31.67 | 31.53 |
COH | 35.33 | 35.1 | 35.68 | 35.05 | 35.31 | 34.89 | LONG | Above ML1 | 35.52 | 35.73 | 34.68 | 34.47 |
KO | 40.27 | 40.08 | 40.32 | 40.01 | 40.26 | 39.9 | LONG | Above ML1 | 40.44 | 40.62 | 39.72 | 39.54 |
CCE | 44.32 | 43.81 | 44.34 | 43.6 | 44.08 | 43.54 | LONG | Above ML1 | 44.35 | 44.62 | 43.27 | 43 |
CMCSA | 59.62 | 58.87 | 59.66 | 58.87 | 59.25 | 58.49 | LONG | Above ML1 | 59.63 | 60.01 | 58.11 | 57.73 |
CMA | 51.73 | 52.5 | 52.73 | 51.54 | 52.79 | 52.21 | SHORT | Below MS2 | 53.08 | 53.37 | 51.92 | 51.63 |
CNX | 24.91 | 24.98 | 25.21 | 24.13 | 25.31 | 24.65 | SHORT | MS Below Open | 25.64 | 25.97 | 24.32 | 23.99 |
ED | 58.24 | 57.43 | 58.31 | 57.43 | 57.74 | 57.12 | LONG | Above ML2 | 58.05 | 58.36 | 56.81 | 56.5 |
STZ | 119.08 | 118.23 | 119.45 | 118.18 | 118.98 | 117.48 | LONG | Above ML1 | 119.73 | 120.48 | 116.73 | 115.98 |
GLW | 20.91 | 20.98 | 21.12 | 20.75 | 21.15 | 20.81 | SHORT | MS Below Open | 21.32 | 21.49 | 20.64 | 20.47 |
COST | 138.88 | 137.76 | 139.32 | 137.88 | 138.29 | 137.23 | LONG | Above ML2 | 138.82 | 139.35 | 136.7 | 136.17 |
CSX | 34.82 | 34.6 | 34.96 | 34.45 | 34.82 | 34.38 | LONG | Above ML1 | 35.04 | 35.26 | 34.16 | 33.94 |
CMI | 135.78 | 135.48 | 136.18 | 134.87 | 135.95 | 135.01 | REVERSAL | Reversal | 136.42 | 136.89 | 134.54 | 134.07 |
DHI | 26.59 | 26.52 | 26.63 | 26.21 | 26.68 | 26.36 | SHORT | MS Above Open | 26.84 | 27 | 26.2 | 26.04 |
DHR | 84.73 | 84.68 | 85.11 | 84.42 | 84.96 | 84.4 | LONG | ML Above Open | 85.24 | 85.52 | 84.12 | 83.84 |
DRI | 68.26 | 67.87 | 68.34 | 67.8 | 68.2 | 67.54 | LONG | Above ML1 | 68.53 | 68.86 | 67.21 | 66.88 |
DVA | 81.07 | 81.7 | 81.7 | 80.73 | 82.02 | 81.38 | SHORT | Below MS1 | 82.34 | 82.66 | 81.06 | 80.74 |
DE | 92.25 | 92.19 | 92.62 | 91.78 | 92.52 | 91.86 | REVERSAL | Reversal | 92.85 | 93.18 | 91.53 | 91.2 |
DLPH | 88.84 | 87.86 | 89.11 | 87.83 | 88.33 | 87.39 | LONG | Above ML2 | 88.8 | 89.27 | 86.92 | 86.45 |
DAL | 40.8 | 40.42 | 41.08 | 40.23 | 40.88 | 39.96 | LONG | ML Above Open | 41.34 | 41.8 | 39.5 | 39.04 |
XRAY | 52.63 | 52.08 | 52.85 | 51.98 | 52.35 | 51.81 | LONG | Above ML2 | 52.62 | 52.89 | 51.54 | 51.27 |
DVN | 61.64 | 62.45 | 63.41 | 61.29 | 62.91 | 61.99 | REVERSAL | Reversal Below MS1 | 63.37 | 63.83 | 61.53 | 61.07 |
DFS | 58.14 | 58.21 | 58.48 | 57.69 | 58.51 | 57.91 | SHORT | MS Below Open | 58.81 | 59.11 | 57.61 | 57.31 |
DISCA | 33.34 | 32.85 | 33.45 | 32.84 | 33.09 | 32.61 | LONG | Above ML2 | 33.33 | 33.57 | 32.37 | 32.13 |
DPS | 74.09 | 73.49 | 74.25 | 73.26 | 73.83 | 73.15 | LONG | Above ML1 | 74.17 | 74.51 | 72.81 | 72.47 |
DTE | 74.98 | 74.08 | 75.13 | 74.01 | 74.44 | 73.72 | LONG | Above ML2 | 74.8 | 75.16 | 73.36 | 73 |
DD | 69.49 | 69.41 | 69.81 | 69.05 | 69.7 | 69.12 | REVERSAL | Reversal | 69.99 | 70.28 | 68.83 | 68.54 |
DUK | 73.08 | 72.52 | 73.2 | 71.94 | 72.79 | 72.25 | REVERSAL | Reversal Above ML1 | 73.06 | 73.33 | 71.98 | 71.71 |
DNB | 127.16 | 127.25 | 128.14 | 126.23 | 128.04 | 126.46 | REVERSAL | Reversal | 128.83 | 129.62 | 125.67 | 124.88 |
ETN | 70.38 | 70.71 | 70.69 | 69.89 | 71.06 | 70.36 | SHORT | MS Below Open | 71.41 | 71.76 | 70.01 | 69.66 |
EIX | 57.99 | 57.54 | 58.13 | 57.25 | 57.83 | 57.25 | LONG | Reversal Above ML1 | 58.12 | 58.41 | 56.96 | 56.67 |
EW | 141.6 | 137.99 | 144.4 | 136 | 139.5 | 136.48 | REVERSAL | Reversal Above ML1 | 141.01 | 142.52 | 134.97 | 133.46 |
EMR | 58.35 | 58.74 | 58.98 | 57.93 | 58.99 | 58.49 | SHORT | Below MS1 | 59.24 | 59.49 | 58.24 | 57.99 |
ETR | 71.19 | 70.77 | 71.62 | 70.42 | 71.13 | 70.41 | LONG | Above ML1 | 71.49 | 71.85 | 70.05 | 69.69 |
EFX | 97.65 | 97.78 | 97.99 | 97.21 | 98.14 | 97.42 | SHORT | MS Below Open | 98.5 | 98.86 | 97.06 | 96.7 |
EXC | 34.18 | 34 | 34.31 | 33.8 | 34.19 | 33.81 | REVERSAL | Reversal | 34.38 | 34.57 | 33.62 | 33.43 |
EXPE | 107.89 | 108.13 | 109.04 | 106.88 | 108.8 | 107.46 | REVERSAL | Reversal | 109.47 | 110.14 | 106.79 | 106.12 |
EXPD | 47.81 | 47.55 | 47.83 | 47.14 | 47.79 | 47.31 | REVERSAL | Reversal Above ML1 | 48.03 | 48.27 | 47.07 | 46.83 |
ESRX | 88.09 | 88.57 | 88.87 | 87.89 | 89.07 | 88.07 | SHORT | MS Below Open | 89.57 | 90.07 | 87.57 | 87.07 |
FFIV | 126.48 | 126.67 | 127.35 | 125.72 | 127.18 | 126.16 | REVERSAL | Reversal | 127.69 | 128.2 | 125.65 | 125.14 |
FIS | 62.94 | 63.24 | 63.3 | 62.64 | 63.5 | 62.98 | SHORT | Below MS1 | 63.76 | 64.02 | 62.72 | 62.46 |
FITB | 20.96 | 21.27 | 21.34 | 20.94 | 21.39 | 21.15 | SHORT | Below MS2 | 21.51 | 21.63 | 21.03 | 20.91 |
FSLR | 51.76 | 52.46 | 53.13 | 51.22 | 53.1 | 51.82 | REVERSAL | Reversal Below MS1 | 53.74 | 54.38 | 51.18 | 50.54 |
FE | 33.43 | 33.35 | 33.62 | 32.98 | 33.54 | 33.16 | REVERSAL | Reversal | 33.73 | 33.92 | 32.97 | 32.78 |
FLS | 53.3 | 53.44 | 53.66 | 53 | 53.69 | 53.19 | SHORT | MS Below Open | 53.94 | 54.19 | 52.94 | 52.69 |
FLR | 55.21 | 55.38 | 55.82 | 54.91 | 55.76 | 55 | REVERSAL | Reversal | 56.14 | 56.52 | 54.62 | 54.24 |
FOSL | 71.46 | 71.47 | 71.73 | 70.87 | 72.01 | 70.93 | SHORT | MS Below Open | 72.55 | 73.09 | 70.39 | 69.85 |
FTR | 4.98 | 5.02 | 5.03 | 4.95 | 5.08 | 4.96 | SHORT | MS Below Open | 5.14 | 5.2 | 4.9 | 4.84 |
GME | 43.03 | 42.52 | 43.23 | 42.18 | 42.84 | 42.2 | REVERSAL | Reversal Above ML1 | 43.16 | 43.48 | 41.88 | 41.56 |
GPS | 38.52 | 38.71 | 38.96 | 38.14 | 39 | 38.42 | SHORT | MS Below Open | 39.29 | 39.58 | 38.13 | 37.84 |
GD | 144.5 | 143.52 | 144.79 | 142.88 | 144.39 | 142.65 | LONG | Above ML1 | 145.26 | 146.13 | 141.78 | 140.91 |
GE | 27.27 | 27.19 | 27.4 | 27.11 | 27.29 | 27.09 | LONG | ML Above Open | 27.39 | 27.49 | 26.99 | 26.89 |
GGP | 27.09 | 26.94 | 27.16 | 26.63 | 27.09 | 26.79 | REVERSAL | Reversal Above ML1 | 27.24 | 27.39 | 26.64 | 26.49 |
GIS | 55.25 | 55.06 | 55.4 | 54.85 | 55.3 | 54.82 | LONG | ML Above Open | 55.54 | 55.78 | 54.58 | 54.34 |
GNW | 7.92 | 7.95 | 8 | 7.8 | 8.03 | 7.87 | SHORT | MS Below Open | 8.11 | 8.19 | 7.79 | 7.71 |
GILD | 118.88 | 119.23 | 119.45 | 117.86 | 120 | 118.46 | SHORT | MS Below Open | 120.77 | 121.54 | 117.69 | 116.92 |
GOOG | 529.26 | 529.37 | 530.98 | 525.1 | 531.51 | 527.23 | SHORT | MS Below Open | 533.65 | 535.79 | 525.09 | 522.95 |
GOOGL | 546.6 | 545.42 | 548.36 | 541.81 | 547.82 | 543.02 | REVERSAL | Reversal | 550.22 | 552.62 | 540.62 | 538.22 |
HAS | 74.59 | 73.12 | 74.83 | 73.04 | 73.42 | 72.82 | LONG | Above ML3 | 73.72 | 74.02 | 72.52 | 72.22 |
HCP | 38.14 | 37.75 | 38.19 | 37.5 | 37.94 | 37.56 | REVERSAL | Reversal Above ML1 | 38.13 | 38.32 | 37.37 | 37.18 |
HCN | 68.23 | 68.04 | 68.35 | 67.32 | 68.41 | 67.67 | SHORT | MS Above Open | 68.78 | 69.15 | 67.3 | 66.93 |
HPQ | 32.21 | 31.7 | 32.31 | 31.7 | 31.88 | 31.52 | LONG | Above ML2 | 32.06 | 32.24 | 31.34 | 31.16 |
HON | 104.2 | 103.97 | 104.7 | 103.22 | 104.43 | 103.51 | REVERSAL | Reversal | 104.89 | 105.35 | 103.05 | 102.59 |
HSP | 88.59 | 88.74 | 88.85 | 88.57 | 88.87 | 88.61 | SHORT | Below MS1 | 89 | 89.13 | 88.48 | 88.35 |
HST | 20.11 | 19.94 | 20.14 | 19.84 | 20.06 | 19.82 | LONG | Above ML1 | 20.18 | 20.3 | 19.7 | 19.58 |
HUM | 200.89 | 200.61 | 205.3 | 200.5 | 203.18 | 198.04 | LONG | ML Above Open | 205.75 | 208.32 | 195.47 | 192.9 |
ITW | 92.6 | 92.88 | 93.11 | 91.77 | 93.22 | 92.54 | SHORT | MS Below Open | 93.56 | 93.9 | 92.2 | 91.86 |
INTC | 31.95 | 31.75 | 32.09 | 31.69 | 31.99 | 31.51 | LONG | ML Above Open | 32.23 | 32.47 | 31.27 | 31.03 |
IBM | 167.17 | 167 | 167.85 | 166.1 | 167.69 | 166.31 | REVERSAL | Reversal | 168.38 | 169.07 | 165.62 | 164.93 |
IP | 50.92 | 50.62 | 51.04 | 50.41 | 50.86 | 50.38 | LONG | Above ML1 | 51.1 | 51.34 | 50.14 | 49.9 |
INTU | 103.84 | 103.88 | 104.33 | 103.2 | 104.45 | 103.31 | SHORT | MS Below Open | 105.02 | 105.59 | 102.74 | 102.17 |
IRM | 32.03 | 31.79 | 32.16 | 31.62 | 32 | 31.58 | LONG | Above ML1 | 32.21 | 32.42 | 31.37 | 31.16 |
JNJ | 98.73 | 98.17 | 99.12 | 98.15 | 98.65 | 97.69 | LONG | Above ML1 | 99.13 | 99.61 | 97.21 | 96.73 |
JCI | 51.84 | 51.78 | 52.37 | 51.52 | 52.07 | 51.49 | LONG | ML Above Open | 52.36 | 52.65 | 51.2 | 50.91 |
JOY | 38.71 | 38.31 | 38.81 | 38.14 | 38.63 | 37.99 | LONG | Above ML1 | 38.95 | 39.27 | 37.67 | 37.35 |
JPM | 68.14 | 68.51 | 68.68 | 68.04 | 68.84 | 68.18 | SHORT | Below MS1 | 69.17 | 69.5 | 67.85 | 67.52 |
KSU | 94.38 | 94.04 | 94.85 | 93.69 | 94.63 | 93.45 | LONG | ML Above Open | 95.22 | 95.81 | 92.86 | 92.27 |
GMCR | 83.84 | 83.71 | 84.68 | 83.03 | 84.38 | 83.04 | REVERSAL | Reversal | 85.05 | 85.72 | 82.37 | 81.7 |
KIM | 23.62 | 23.43 | 23.66 | 23.23 | 23.56 | 23.3 | REVERSAL | Reversal Above ML1 | 23.69 | 23.82 | 23.17 | 23.04 |
KMI | 39.52 | 39.7 | 39.74 | 39.23 | 39.93 | 39.47 | SHORT | MS Below Open | 40.16 | 40.39 | 39.24 | 39.01 |
KLAC | 57.13 | 57.23 | 57.42 | 56.7 | 57.61 | 56.85 | SHORT | MS Below Open | 57.99 | 58.37 | 56.47 | 56.09 |
KSS | 62.76 | 62.45 | 63.19 | 62.3 | 62.84 | 62.06 | LONG | ML Above Open | 63.23 | 63.62 | 61.67 | 61.28 |
KRFT | 85.46 | 85.2 | 85.72 | 84.72 | 85.57 | 84.83 | REVERSAL | Reversal | 85.94 | 86.31 | 84.46 | 84.09 |
LB | 84.77 | 84.53 | 85.2 | 84.29 | 84.99 | 84.07 | LONG | ML Above Open | 85.45 | 85.91 | 83.61 | 83.15 |
LRCX | 82.25 | 82.06 | 82.96 | 81.93 | 82.68 | 81.44 | LONG | ML Above Open | 83.3 | 83.92 | 80.82 | 80.2 |
LEN | 47 | 47.61 | 47.72 | 46.53 | 47.91 | 47.31 | SHORT | Below MS2 | 48.21 | 48.51 | 47.01 | 46.71 |
LUK | 23.78 | 24.11 | 24.12 | 23.58 | 24.24 | 23.98 | SHORT | Below MS2 | 24.37 | 24.5 | 23.85 | 23.72 |
LLY | 83.53 | 84.68 | 84.68 | 83.01 | 85.34 | 84.02 | SHORT | Below MS1 | 86 | 86.66 | 83.36 | 82.7 |
LNC | 60.27 | 61.1 | 61.37 | 60.17 | 61.44 | 60.76 | SHORT | Below MS2 | 61.78 | 62.12 | 60.42 | 60.08 |
LLTC | 46.24 | 46 | 46.48 | 45.97 | 46.22 | 45.78 | LONG | Above ML1 | 46.44 | 46.66 | 45.56 | 45.34 |
LOW | 69.67 | 69.4 | 69.96 | 69.13 | 69.76 | 69.04 | LONG | ML Above Open | 70.12 | 70.48 | 68.68 | 68.32 |
MAC | 82.61 | 81.57 | 82.7 | 81.01 | 82 | 81.14 | REVERSAL | Reversal Above ML1 | 82.43 | 82.86 | 80.71 | 80.28 |
MMM | 156.95 | 156.77 | 157.59 | 155.75 | 157.41 | 156.13 | REVERSAL | Reversal | 158.05 | 158.69 | 155.49 | 154.85 |
MAR | 77.02 | 76.75 | 77.11 | 76.02 | 77.11 | 76.39 | SHORT | Reversal | 77.47 | 77.83 | 76.03 | 75.67 |
MAS | 27.45 | 27.38 | 27.57 | 27.17 | 27.54 | 27.22 | REVERSAL | Reversal | 27.7 | 27.86 | 27.06 | 26.9 |
MCD | 95.22 | 94.54 | 95.52 | 94.54 | 94.88 | 94.2 | LONG | Above ML1 | 95.22 | 95.56 | 93.86 | 93.52 |
MCK | 233.76 | 235 | 235.98 | 233.08 | 235.9 | 234.1 | REVERSAL | Reversal Below MS1 | 236.8 | 237.7 | 233.2 | 232.3 |
MJN | 91.74 | 91.91 | 92.33 | 91.07 | 92.37 | 91.45 | SHORT | MS Below Open | 92.83 | 93.29 | 90.99 | 90.53 |
MWV | 49.9 | 48.91 | 50.13 | 48.85 | 49.14 | 48.68 | LONG | Above ML3 | 49.37 | 49.6 | 48.45 | 48.22 |
MDT | 75.71 | 75.56 | 76.02 | 75.35 | 75.87 | 75.25 | LONG | ML Above Open | 76.18 | 76.49 | 74.94 | 74.63 |
MRK | 57.91 | 57.71 | 58.17 | 57.47 | 58.03 | 57.39 | LONG | ML Above Open | 58.35 | 58.67 | 57.07 | 56.75 |
MET | 56.02 | 56.46 | 56.85 | 55.94 | 56.89 | 56.03 | SHORT | Below MS1 | 57.32 | 57.75 | 55.6 | 55.17 |
MCHP | 47.9 | 47.9 | 48.11 | 47.61 | 48.17 | 47.63 | SHORT | MS Below Open | 48.44 | 48.71 | 47.36 | 47.09 |
MU | 24.48 | 24.3 | 24.68 | 24.23 | 24.52 | 24.08 | LONG | ML Above Open | 24.74 | 24.96 | 23.86 | 23.64 |
MSFT | 45.97 | 45.73 | 46.07 | 45.36 | 46.07 | 45.39 | SHORT | Reversal | 46.41 | 46.75 | 45.05 | 44.71 |
TAP | 72.97 | 72.5 | 73.11 | 72.24 | 73.08 | 71.92 | LONG | ML Above Open | 73.66 | 74.24 | 71.34 | 70.76 |
MOS | 44.87 | 44.7 | 44.92 | 44.32 | 44.88 | 44.52 | REVERSAL | Reversal | 45.06 | 45.24 | 44.34 | 44.16 |
MYL | 71.23 | 72.24 | 72.85 | 71.18 | 72.78 | 71.7 | REVERSAL | Reversal Below MS1 | 73.32 | 73.86 | 71.16 | 70.62 |
NBR | 14.61 | 14.71 | 14.87 | 14.43 | 14.87 | 14.55 | SHORT | MS Below Open | 15.03 | 15.19 | 14.39 | 14.23 |
NDAQ | 51.05 | 50.6 | 51.36 | 50.51 | 50.84 | 50.36 | LONG | Above ML1 | 51.08 | 51.32 | 50.12 | 49.88 |
NAVI | 18.64 | 19.21 | 19.24 | 18.42 | 19.35 | 19.07 | SHORT | Below MS3 | 19.49 | 19.63 | 18.93 | 18.79 |
NTAP | 33.78 | 33.65 | 33.93 | 33.56 | 33.88 | 33.42 | LONG | ML Above Open | 34.11 | 34.34 | 33.19 | 32.96 |
NFLX | 659.9 | 665.84 | 665.93 | 657.7 | 670.97 | 660.71 | SHORT | Below MS1 | 676.1 | 681.23 | 655.58 | 650.45 |
NEM | 24.53 | 24.04 | 24.66 | 23.64 | 24.22 | 23.86 | REVERSAL | Reversal Above ML1 | 24.4 | 24.58 | 23.68 | 23.5 |
NWSA | 14.22 | 14.26 | 14.34 | 14.17 | 14.32 | 14.2 | REVERSAL | Reversal | 14.38 | 14.44 | 14.14 | 14.08 |
NEE | 100.7 | 99.52 | 100.98 | 99.09 | 99.99 | 99.05 | LONG | Above ML2 | 100.46 | 100.93 | 98.58 | 98.11 |
NLSN | 45.02 | 44.94 | 45.27 | 44.77 | 45.14 | 44.74 | LONG | ML Above Open | 45.34 | 45.54 | 44.54 | 44.34 |
NKE | 104.75 | 104.74 | 105.17 | 104.08 | 105.29 | 104.19 | SHORT | MS Above Open | 105.84 | 106.39 | 103.64 | 103.09 |
NTRS | 76.88 | 77.55 | 77.77 | 76.83 | 77.86 | 77.24 | SHORT | Below MS2 | 78.17 | 78.48 | 76.93 | 76.62 |
NRG | 24.41 | 24.21 | 24.47 | 24.01 | 24.4 | 24.02 | REVERSAL | Reversal Above ML1 | 24.59 | 24.78 | 23.83 | 23.64 |
NVDA | 21.58 | 21.32 | 21.7 | 21.27 | 21.52 | 21.12 | LONG | Above ML1 | 21.72 | 21.92 | 20.92 | 20.72 |
ORCL | 44.91 | 44.86 | 45.24 | 44.37 | 45.2 | 44.52 | REVERSAL | Reversal | 45.54 | 45.88 | 44.18 | 43.84 |
PCG | 50.8 | 50.11 | 50.87 | 50.02 | 50.39 | 49.83 | LONG | Above ML2 | 50.67 | 50.95 | 49.55 | 49.27 |
PCAR | 63.9 | 64.24 | 64.28 | 63.25 | 64.6 | 63.88 | SHORT | MS Below Open | 64.96 | 65.32 | 63.52 | 63.16 |
POM | 26.84 | 26.7 | 26.9 | 26.69 | 26.77 | 26.63 | LONG | Above ML2 | 26.84 | 26.91 | 26.56 | 26.49 |
PEP | 94.05 | 93.57 | 94.27 | 93.25 | 93.97 | 93.17 | LONG | Above ML1 | 94.37 | 94.77 | 92.77 | 92.37 |
PRGO | 188.33 | 190.39 | 190.8 | 188.04 | 192.14 | 188.64 | SHORT | Below MS1 | 193.89 | 195.64 | 186.89 | 185.14 |
PFE | 33.98 | 34.05 | 34.18 | 33.85 | 34.17 | 33.93 | REVERSAL | Reversal | 34.29 | 34.41 | 33.81 | 33.69 |
PBI | 21.7 | 21.66 | 21.8 | 21.62 | 21.76 | 21.56 | LONG | ML Above Open | 21.86 | 21.96 | 21.46 | 21.36 |
PCL | 41.57 | 41.2 | 41.61 | 41.05 | 41.38 | 41.02 | LONG | Above ML2 | 41.56 | 41.74 | 40.84 | 40.66 |
PPL | 30.36 | 30 | 30.43 | 29.95 | 30.16 | 29.84 | LONG | Above ML2 | 30.32 | 30.48 | 29.68 | 29.52 |
PCLN | 1163.57 | 1177.95 | 1182.9 | 1163.19 | 1183.54 | 1172.36 | SHORT | Below MS2 | 1189.13 | 1194.72 | 1166.77 | 1161.18 |
PFG | 52.13 | 52.45 | 52.6 | 52.05 | 52.74 | 52.16 | SHORT | Below MS1 | 53.03 | 53.32 | 51.87 | 51.58 |
PLD | 39.4 | 39.31 | 39.51 | 38.77 | 39.49 | 39.13 | REVERSAL | Reversal | 39.67 | 39.85 | 38.95 | 38.77 |
PSA | 188.87 | 187.68 | 189.08 | 185.83 | 188.72 | 186.64 | REVERSAL | Reversal Above ML1 | 189.76 | 190.8 | 185.6 | 184.56 |
PHM | 19.47 | 19.4 | 19.49 | 19.26 | 19.52 | 19.28 | SHORT | MS Above Open | 19.64 | 19.76 | 19.16 | 19.04 |
PWR | 29.83 | 30.05 | 30.32 | 29.63 | 30.33 | 29.77 | SHORT | MS Below Open | 30.61 | 30.89 | 29.49 | 29.21 |
RTN | 100.66 | 100.18 | 100.88 | 99.79 | 100.61 | 99.75 | LONG | Above ML1 | 101.04 | 101.47 | 99.32 | 98.89 |
RHT | 78.26 | 78.74 | 79.33 | 78.03 | 79.19 | 78.29 | REVERSAL | Reversal Below MS1 | 79.64 | 80.09 | 77.84 | 77.39 |
REGN | 512.89 | 501.76 | 515 | 501.76 | 505.47 | 498.05 | LONG | Above ML3 | 509.18 | 512.89 | 494.34 | 490.63 |
RSG | 40.43 | 40.43 | 40.53 | 40.12 | 40.57 | 40.29 | SHORT | MS Below Open | 40.71 | 40.85 | 40.15 | 40.01 |
RHI | 56.5 | 56.59 | 56.82 | 56.28 | 56.89 | 56.29 | SHORT | MS Below Open | 57.19 | 57.49 | 55.99 | 55.69 |
ROK | 124.61 | 124.28 | 124.84 | 123.28 | 124.82 | 123.74 | REVERSAL | Reversal | 125.36 | 125.9 | 123.2 | 122.66 |
ROST | 49.43 | 49.05 | 49.6 | 48.92 | 49.36 | 48.74 | LONG | Above ML1 | 49.67 | 49.98 | 48.43 | 48.12 |
CRM | 74.42 | 73.5 | 75.81 | 73.31 | 74.12 | 72.88 | LONG | Above ML1 | 74.74 | 75.36 | 72.26 | 71.64 |
SNDK | 64.73 | 64.6 | 65.34 | 64.16 | 65.11 | 64.09 | LONG | ML Above Open | 65.62 | 66.13 | 63.58 | 63.07 |
SNI | 67.52 | 67.23 | 67.68 | 66.83 | 67.57 | 66.89 | REVERSAL | Reversal | 67.91 | 68.25 | 66.55 | 66.21 |
STX | 53.18 | 53.18 | 53.69 | 52.78 | 53.49 | 52.87 | REVERSAL | Reversal | 53.8 | 54.11 | 52.56 | 52.25 |
SIAL | 139.41 | 139.35 | 139.52 | 139.35 | 139.48 | 139.22 | LONG | ML Above Open | 139.61 | 139.74 | 139.09 | 138.96 |
SPG | 179.57 | 177.32 | 179.97 | 176.59 | 178.24 | 176.4 | LONG | Above ML2 | 179.16 | 180.08 | 175.48 | 174.56 |
SO | 42.69 | 42.45 | 42.77 | 42.17 | 42.66 | 42.24 | REVERSAL | Reversal Above ML1 | 42.87 | 43.08 | 42.03 | 41.82 |
SPLS | 16.26 | 16.16 | 16.39 | 16.14 | 16.24 | 16.08 | LONG | Above ML1 | 16.32 | 16.4 | 16 | 15.92 |
SBUX | 53.24 | 53.13 | 53.47 | 52.72 | 53.46 | 52.8 | REVERSAL | Reversal | 53.79 | 54.12 | 52.47 | 52.14 |
HOT | 81.9 | 82.2 | 82.5 | 81.45 | 82.52 | 81.88 | SHORT | MS Below Open | 82.84 | 83.16 | 81.56 | 81.24 |
STT | 79.49 | 80.09 | 80.36 | 79.2 | 80.44 | 79.74 | SHORT | Below MS1 | 80.79 | 81.14 | 79.39 | 79.04 |
SYY | 37.31 | 37.25 | 37.37 | 37 | 37.38 | 37.12 | SHORT | MS Above Open | 37.51 | 37.64 | 36.99 | 36.86 |
TGT | 82.1 | 81.14 | 82.47 | 81.09 | 81.62 | 80.66 | LONG | Above ML2 | 82.1 | 82.58 | 80.18 | 79.7 |
THC | 51.84 | 51.73 | 52.13 | 50.84 | 52.23 | 51.23 | SHORT | MS Above Open | 52.73 | 53.23 | 50.73 | 50.23 |
TDC | 38.65 | 38.3 | 38.72 | 38.16 | 38.59 | 38.01 | LONG | Above ML1 | 38.88 | 39.17 | 37.72 | 37.43 |
TXT | 45.92 | 46.05 | 46.35 | 45.46 | 46.33 | 45.77 | REVERSAL | Reversal | 46.61 | 46.89 | 45.49 | 45.21 |
HSY | 92.47 | 92.04 | 92.9 | 91.8 | 92.6 | 91.48 | LONG | ML Above Open | 93.16 | 93.72 | 90.92 | 90.36 |
TMO | 128.64 | 129 | 129.3 | 127.4 | 129.69 | 128.31 | SHORT | MS Below Open | 130.38 | 131.07 | 127.62 | 126.93 |
TIF | 92.59 | 92.09 | 93.07 | 92.02 | 92.54 | 91.64 | LONG | Above ML1 | 92.99 | 93.44 | 91.19 | 90.74 |
TJX | 65.71 | 65.5 | 65.93 | 65.21 | 65.81 | 65.19 | LONG | ML Above Open | 66.12 | 66.43 | 64.88 | 64.57 |
TSCO | 91.73 | 91.55 | 92.27 | 91.22 | 92.1 | 91 | LONG | ML Above Open | 92.65 | 93.2 | 90.45 | 89.9 |
RIG | 17.48 | 17.8 | 18.12 | 17.43 | 18.04 | 17.56 | REVERSAL | Reversal Below MS1 | 18.28 | 18.52 | 17.32 | 17.08 |
TRIP | 87.65 | 76.62 | 88.79 | 75.89 | 77.13 | 76.11 | REVERSAL | Reversal Above ML1 | 77.64 | 78.15 | 75.6 | 75.09 |
FOXA | 32.69 | 32.38 | 32.79 | 32.22 | 32.55 | 32.21 | LONG | Above ML1 | 32.72 | 32.89 | 32.04 | 31.87 |
TSN | 42.21 | 41.9 | 42.29 | 41.67 | 42.13 | 41.67 | LONG | Reversal Above ML1 | 42.36 | 42.59 | 41.44 | 41.21 |
TYC | 40.27 | 39.93 | 40.49 | 39.89 | 40.13 | 39.73 | LONG | Above ML1 | 40.33 | 40.53 | 39.53 | 39.33 |
UNP | 101.18 | 100.88 | 101.52 | 100.1 | 101.34 | 100.42 | REVERSAL | Reversal | 101.8 | 102.26 | 99.96 | 99.5 |
UNH | 119.74 | 121.9 | 122.2 | 119.17 | 122.92 | 120.88 | SHORT | Below MS2 | 123.94 | 124.96 | 119.86 | 118.84 |
UPS | 100.42 | 99.91 | 100.7 | 99.5 | 100.47 | 99.35 | LONG | ML Above Open | 101.03 | 101.59 | 98.79 | 98.23 |
MLM | 144.99 | 146.04 | 146.93 | 143.25 | 147.01 | 145.07 | SHORT | Below MS1 | 147.98 | 148.95 | 144.1 | 143.13 |
UTX | 115.07 | 114.94 | 115.48 | 113.98 | 115.39 | 114.49 | REVERSAL | Reversal | 115.84 | 116.29 | 114.04 | 113.59 |
URBN | 35.02 | 35.09 | 35.39 | 34.87 | 35.32 | 34.86 | LONG | ML Below Open | 35.55 | 35.78 | 34.63 | 34.4 |
VTR | 64.4 | 64.15 | 64.63 | 63.49 | 64.55 | 63.75 | REVERSAL | Reversal | 64.95 | 65.35 | 63.35 | 62.95 |
VRTX | 124.05 | 123.57 | 125 | 122.86 | 124.55 | 122.59 | LONG | ML Above Open | 125.53 | 126.51 | 121.61 | 120.63 |
VIAB | 66.88 | 66.93 | 67.13 | 66.26 | 67.47 | 66.39 | SHORT | MS Below Open | 68.01 | 68.55 | 65.85 | 65.31 |
VNO | 99.3 | 98.45 | 99.55 | 97.63 | 98.94 | 97.96 | REVERSAL | Reversal Above ML1 | 99.43 | 99.92 | 97.47 | 96.98 |
VMC | 87.47 | 87.95 | 88.14 | 86.64 | 88.4 | 87.5 | SHORT | Below MS1 | 88.85 | 89.3 | 87.05 | 86.6 |
GHC | 1063.11 | 1054.26 | 1066.02 | 1051.52 | 1061.95 | 1046.57 | LONG | Above ML1 | 1069.64 | 1077.33 | 1038.88 | 1031.19 |
WDC | 92.02 | 91.47 | 93.38 | 91.26 | 92.07 | 90.87 | LONG | ML Above Open | 92.67 | 93.27 | 90.27 | 89.67 |
WHR | 185.55 | 183.99 | 185.89 | 183.34 | 185.11 | 182.87 | LONG | Above ML1 | 186.23 | 187.35 | 181.75 | 180.63 |
WFM | 40.88 | 41.02 | 41.06 | 40.57 | 41.32 | 40.72 | SHORT | MS Below Open | 41.62 | 41.92 | 40.42 | 40.12 |
WIN | 7.49 | 7.38 | 7.56 | 7.33 | 7.48 | 7.28 | LONG | Above ML1 | 7.58 | 7.68 | 7.18 | 7.08 |
WEC | 46.35 | 46.06 | 46.61 | 45.86 | 46.32 | 45.8 | LONG | Above ML1 | 46.58 | 46.84 | 45.54 | 45.28 |
WYN | 84.04 | 84.09 | 84.25 | 83.29 | 84.44 | 83.74 | SHORT | MS Below Open | 84.79 | 85.14 | 83.39 | 83.04 |
WYNN | 104.26 | 103.39 | 104.58 | 102.45 | 104.31 | 102.47 | REVERSAL | Reversal | 105.23 | 106.15 | 101.55 | 100.63 |
XEL | 32.57 | 32.37 | 32.62 | 32.18 | 32.55 | 32.19 | REVERSAL | Reversal Above ML1 | 32.73 | 32.91 | 32.01 | 31.83 |
XRX | 11.11 | 11.07 | 11.18 | 11.05 | 11.13 | 11.01 | LONG | ML Above Open | 11.19 | 11.25 | 10.95 | 10.89 |
YHOO | 40.96 | 40.8 | 41.52 | 40.78 | 41.28 | 40.32 | LONG | ML Above Open | 41.76 | 42.24 | 39.84 | 39.36 |
YUM | 91.3 | 91.59 | 91.79 | 90.73 | 92.06 | 91.12 | SHORT | MS Below Open | 92.53 | 93 | 90.65 | 90.18 |
ZION | 31.91 | 32.42 | 32.56 | 31.81 | 32.66 | 32.18 | SHORT | Below MS2 | 32.9 | 33.14 | 31.94 | 31.7 |