This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 49.88 | 50.22 | 50.47 | 49.69 | 50.45 | 49.99 | REVERSAL | Reversal Below MS1 | 50.68 | 50.91 | 49.76 | 49.53 |
ABBV | 70.02 | 70.01 | 70.49 | 69.57 | 70.38 | 69.64 | REVERSAL | Reversal | 70.75 | 71.12 | 69.27 | 68.9 |
ACE | 106.41 | 106.49 | 107.22 | 105.92 | 106.92 | 106.06 | REVERSAL | Reversal | 107.35 | 107.78 | 105.63 | 105.2 |
ADBE | 83.55 | 82.17 | 83.77 | 82.1 | 82.98 | 81.36 | LONG | Above ML1 | 83.79 | 84.6 | 80.55 | 79.74 |
AES | 13.71 | 13.94 | 13.97 | 13.67 | 14.04 | 13.84 | SHORT | Below MS2 | 14.14 | 14.24 | 13.74 | 13.64 |
AET | 128.2 | 128.29 | 128.75 | 126.47 | 129.3 | 127.28 | SHORT | MS Below Open | 130.31 | 131.32 | 126.27 | 125.26 |
AFL | 62.85 | 62.99 | 63.01 | 62.64 | 63.21 | 62.77 | SHORT | MS Below Open | 63.43 | 63.65 | 62.55 | 62.33 |
GAS | 47.7 | 48.18 | 48.18 | 47.56 | 48.42 | 47.94 | SHORT | Below MS2 | 48.66 | 48.9 | 47.7 | 47.46 |
APD | 144.87 | 145.79 | 146.58 | 144.61 | 146.42 | 145.16 | REVERSAL | Reversal Below MS1 | 147.05 | 147.68 | 144.53 | 143.9 |
ARG | 107.97 | 107 | 108 | 106.66 | 107.4 | 106.6 | LONG | Above ML2 | 107.8 | 108.2 | 106.2 | 105.8 |
AKAM | 72.23 | 72.94 | 73.08 | 72.03 | 73.35 | 72.53 | SHORT | Below MS1 | 73.76 | 74.17 | 72.12 | 71.71 |
AA | 11.74 | 11.8 | 11.83 | 11.71 | 11.88 | 11.72 | SHORT | MS Below Open | 11.96 | 12.04 | 11.64 | 11.56 |
ATI | 32.38 | 31.38 | 32.51 | 31.26 | 31.69 | 31.07 | LONG | Above ML3 | 32 | 32.31 | 30.76 | 30.45 |
ALLE | 62.08 | 62.02 | 62.58 | 61.77 | 62.33 | 61.71 | LONG | ML Above Open | 62.64 | 62.95 | 61.4 | 61.09 |
ADS | 304.18 | 306.26 | 306.87 | 302.68 | 308.24 | 304.28 | SHORT | Below MS1 | 310.22 | 312.2 | 302.3 | 300.32 |
ALTR | 51.34 | 51.48 | 51.52 | 51.32 | 51.59 | 51.37 | SHORT | Below MS1 | 51.7 | 51.81 | 51.26 | 51.15 |
AMZN | 445.99 | 436.74 | 447.04 | 433.69 | 439.01 | 434.47 | REVERSAL | Reversal Above ML1 | 441.28 | 443.55 | 432.2 | 429.93 |
AEE | 37.76 | 38.2 | 38.34 | 37.75 | 38.38 | 38.02 | SHORT | Below MS2 | 38.56 | 38.74 | 37.84 | 37.66 |
AEP | 53.34 | 54.21 | 54.3 | 53.28 | 54.44 | 53.98 | SHORT | Below MS3 | 54.67 | 54.9 | 53.75 | 53.52 |
AXP | 81.36 | 81.44 | 81.92 | 81.29 | 81.84 | 81.04 | LONG | ML Below Open | 82.24 | 82.64 | 80.64 | 80.24 |
AMP | 129.76 | 129.23 | 129.99 | 128.8 | 129.82 | 128.64 | LONG | ML Above Open | 130.41 | 131 | 128.05 | 127.46 |
AME | 54.69 | 54.9 | 54.9 | 54.43 | 55.11 | 54.69 | SHORT | Below MS1 | 55.32 | 55.53 | 54.48 | 54.27 |
AMGN | 161.69 | 162.73 | 163.5 | 161.04 | 163.64 | 161.82 | SHORT | Below MS1 | 164.55 | 165.46 | 160.91 | 160 |
APH | 57.73 | 57.91 | 57.96 | 57.5 | 58.14 | 57.68 | SHORT | MS Below Open | 58.37 | 58.6 | 57.45 | 57.22 |
APC | 82.22 | 82.24 | 82.69 | 81.66 | 82.76 | 81.72 | SHORT | MS Below Open | 83.28 | 83.8 | 81.2 | 80.68 |
ADI | 67.53 | 68.04 | 68.26 | 67.39 | 68.51 | 67.57 | SHORT | Below MS1 | 68.98 | 69.45 | 67.1 | 66.63 |
AON | 104.01 | 103.73 | 104.14 | 103.58 | 104.09 | 103.37 | LONG | ML Above Open | 104.45 | 104.81 | 103.01 | 102.65 |
AAPL | 127.03 | 127.42 | 127.61 | 126.88 | 127.93 | 126.91 | SHORT | MS Below Open | 128.44 | 128.95 | 126.4 | 125.89 |
AMAT | 19.96 | 19.84 | 20.13 | 19.83 | 19.96 | 19.72 | LONG | Above ML1 | 20.08 | 20.2 | 19.6 | 19.48 |
AIZ | 68.87 | 68.74 | 69.24 | 68.24 | 69.1 | 68.38 | REVERSAL | Reversal | 69.46 | 69.82 | 68.02 | 67.66 |
ADSK | 54.09 | 54.54 | 54.7 | 53.85 | 54.89 | 54.19 | SHORT | Below MS1 | 55.24 | 55.59 | 53.84 | 53.49 |
ADP | 84.77 | 85.29 | 85.29 | 84.53 | 85.67 | 84.91 | SHORT | Below MS1 | 86.05 | 86.43 | 84.53 | 84.15 |
AVGO | 141.64 | 143.96 | 143.96 | 140.86 | 145.45 | 142.47 | SHORT | Below MS1 | 146.94 | 148.43 | 140.98 | 139.49 |
AVP | 7 | 6.79 | 7.09 | 6.79 | 6.87 | 6.71 | LONG | Above ML2 | 6.95 | 7.03 | 6.63 | 6.55 |
BHI | 62.89 | 62.06 | 63.17 | 61.99 | 62.55 | 61.57 | LONG | Above ML1 | 63.04 | 63.53 | 61.08 | 60.59 |
BK | 43.66 | 43.66 | 43.78 | 43.49 | 43.82 | 43.5 | SHORT | MS Below Open | 43.98 | 44.14 | 43.34 | 43.18 |
BAX | 70.67 | 69.98 | 70.83 | 69.54 | 70.43 | 69.53 | LONG | Above ML1 | 70.88 | 71.33 | 69.08 | 68.63 |
BBT | 41.56 | 41.4 | 41.7 | 41.22 | 41.59 | 41.21 | LONG | ML Above Open | 41.78 | 41.97 | 41.02 | 40.83 |
BDX | 143.17 | 143.08 | 143.84 | 142.76 | 143.62 | 142.54 | LONG | ML Above Open | 144.16 | 144.7 | 142 | 141.46 |
BIIB | 416.26 | 419.65 | 420.99 | 414.04 | 422.13 | 417.17 | SHORT | Below MS1 | 424.61 | 427.09 | 414.69 | 412.21 |
BLK | 360.15 | 359.5 | 361.49 | 359.11 | 361.42 | 357.58 | LONG | ML Above Open | 363.34 | 365.26 | 355.66 | 353.74 |
BWA | 60.42 | 60.85 | 61.04 | 60.18 | 61.12 | 60.58 | SHORT | Below MS1 | 61.39 | 61.66 | 60.31 | 60.04 |
BSX | 17.95 | 17.93 | 18.06 | 17.91 | 18.03 | 17.83 | LONG | ML Above Open | 18.13 | 18.23 | 17.73 | 17.63 |
BMY | 67.33 | 67.24 | 68.14 | 67.16 | 67.65 | 66.83 | LONG | ML Above Open | 68.06 | 68.47 | 66.42 | 66.01 |
BRCM | 53.66 | 54 | 54.24 | 53.51 | 54.32 | 53.68 | SHORT | Below MS1 | 54.64 | 54.96 | 53.36 | 53.04 |
CHRW | 63.77 | 64.62 | 64.7 | 63.58 | 64.98 | 64.26 | SHORT | Below MS2 | 65.34 | 65.7 | 63.9 | 63.54 |
CA | 30.84 | 30.8 | 30.88 | 30.54 | 31.03 | 30.57 | SHORT | MS Above Open | 31.26 | 31.49 | 30.34 | 30.11 |
CVC | 24.66 | 24.55 | 24.69 | 24.32 | 24.71 | 24.39 | SHORT | MS Above Open | 24.87 | 25.03 | 24.23 | 24.07 |
COG | 32.62 | 33.13 | 33.23 | 32.56 | 33.34 | 32.92 | SHORT | Below MS2 | 33.55 | 33.76 | 32.71 | 32.5 |
CPB | 48.29 | 48.36 | 48.4 | 48.12 | 48.55 | 48.17 | SHORT | MS Below Open | 48.74 | 48.93 | 47.98 | 47.79 |
CAH | 89.23 | 90.16 | 90.31 | 89.15 | 90.57 | 89.75 | SHORT | Below MS2 | 90.98 | 91.39 | 89.34 | 88.93 |
CCL | 49.48 | 49.91 | 50.11 | 49.06 | 50.26 | 49.56 | SHORT | Below MS1 | 50.61 | 50.96 | 49.21 | 48.86 |
CELG | 120.34 | 119.72 | 121.47 | 119.47 | 120.53 | 118.91 | LONG | ML Above Open | 121.34 | 122.15 | 118.1 | 117.29 |
CNP | 19.34 | 19.6 | 19.72 | 19.28 | 19.73 | 19.47 | SHORT | Below MS2 | 19.86 | 19.99 | 19.34 | 19.21 |
CTL | 32.55 | 32.78 | 33.01 | 32.49 | 32.96 | 32.6 | REVERSAL | Reversal Below MS1 | 33.14 | 33.32 | 32.42 | 32.24 |
CERN | 69.92 | 70.28 | 70.61 | 69.74 | 70.63 | 69.93 | SHORT | Below MS1 | 70.98 | 71.33 | 69.58 | 69.23 |
CHK | 11.78 | 11.87 | 12.06 | 11.78 | 12.03 | 11.71 | LONG | ML Below Open | 12.19 | 12.35 | 11.55 | 11.39 |
CVX | 100.09 | 100 | 100.43 | 99.54 | 100.43 | 99.57 | SHORT | Reversal | 100.86 | 101.29 | 99.14 | 98.71 |
CMG | 615.4 | 620.87 | 622.64 | 614.17 | 623.75 | 617.99 | SHORT | Below MS1 | 626.63 | 629.51 | 615.11 | 612.23 |
CSCO | 28.79 | 28.93 | 29.04 | 28.62 | 29.1 | 28.76 | SHORT | MS Below Open | 29.27 | 29.44 | 28.59 | 28.42 |
CTXS | 72.68 | 71.51 | 72.79 | 71.05 | 71.94 | 71.08 | REVERSAL | Reversal Above ML1 | 72.37 | 72.8 | 70.65 | 70.22 |
CLX | 106.71 | 106.9 | 107.37 | 106.58 | 107.35 | 106.45 | LONG | ML Below Open | 107.8 | 108.25 | 106 | 105.55 |
CME | 94.79 | 94.66 | 95.33 | 94.55 | 95.06 | 94.26 | LONG | ML Above Open | 95.46 | 95.86 | 93.86 | 93.46 |
CMS | 31.97 | 32.35 | 32.42 | 31.92 | 32.53 | 32.17 | SHORT | Below MS2 | 32.71 | 32.89 | 31.99 | 31.81 |
COH | 36.23 | 36.13 | 36.43 | 36.04 | 36.34 | 35.92 | LONG | ML Above Open | 36.55 | 36.76 | 35.71 | 35.5 |
CCE | 44.55 | 44.87 | 44.93 | 44.33 | 45.08 | 44.66 | SHORT | Below MS1 | 45.29 | 45.5 | 44.45 | 44.24 |
CMCSA | 60.76 | 61.18 | 61.08 | 60.45 | 61.5 | 60.86 | SHORT | Below MS1 | 61.82 | 62.14 | 60.54 | 60.22 |
CAG | 43.39 | 42.94 | 43.5 | 42.94 | 43.24 | 42.64 | LONG | Above ML1 | 43.54 | 43.84 | 42.34 | 42.04 |
COP | 63.17 | 62.68 | 63.35 | 62.51 | 63.02 | 62.34 | LONG | Above ML1 | 63.36 | 63.7 | 62 | 61.66 |
CNX | 23.91 | 23.74 | 24 | 23.28 | 24.06 | 23.42 | SHORT | MS Above Open | 24.38 | 24.7 | 23.1 | 22.78 |
ED | 58.07 | 58.57 | 58.65 | 57.86 | 58.85 | 58.29 | SHORT | Below MS1 | 59.13 | 59.41 | 58.01 | 57.73 |
STZ | 119.42 | 120.17 | 120.22 | 119.32 | 120.71 | 119.63 | SHORT | Below MS1 | 121.25 | 121.79 | 119.09 | 118.55 |
GLW | 20.97 | 21.03 | 21.06 | 20.88 | 21.14 | 20.92 | SHORT | MS Below Open | 21.25 | 21.36 | 20.81 | 20.7 |
COST | 139.65 | 140.44 | 140.9 | 139.53 | 140.96 | 139.92 | SHORT | Below MS1 | 141.48 | 142 | 139.4 | 138.88 |
CSX | 34.86 | 35.23 | 35.43 | 34.79 | 35.44 | 35.02 | SHORT | Below MS1 | 35.65 | 35.86 | 34.81 | 34.6 |
CVS | 106.47 | 106.44 | 106.68 | 105.81 | 106.84 | 106.04 | SHORT | MS Above Open | 107.24 | 107.64 | 105.64 | 105.24 |
DHI | 27.61 | 27.61 | 27.97 | 27.54 | 27.76 | 27.46 | LONG | ML Above Open | 27.91 | 28.06 | 27.31 | 27.16 |
DHR | 85.72 | 86.15 | 86.38 | 85.67 | 86.44 | 85.86 | SHORT | Below MS1 | 86.73 | 87.02 | 85.57 | 85.28 |
DVA | 81.57 | 82.11 | 82.31 | 81.49 | 82.54 | 81.68 | SHORT | Below MS1 | 82.97 | 83.4 | 81.25 | 80.82 |
DLPH | 88.54 | 88.91 | 89.32 | 88.16 | 89.52 | 88.3 | SHORT | MS Below Open | 90.13 | 90.74 | 87.69 | 87.08 |
DNR | 6.54 | 6.26 | 6.58 | 6.26 | 6.35 | 6.17 | LONG | Above ML3 | 6.44 | 6.53 | 6.08 | 5.99 |
XRAY | 53.1 | 53.36 | 53.5 | 52.8 | 53.63 | 53.09 | SHORT | MS Below Open | 53.9 | 54.17 | 52.82 | 52.55 |
DO | 27.4 | 27.46 | 27.97 | 27.29 | 27.79 | 27.13 | LONG | ML Below Open | 28.12 | 28.45 | 26.8 | 26.47 |
DISCA | 34.04 | 34.03 | 34.1 | 33.57 | 34.39 | 33.67 | SHORT | MS Above Open | 34.75 | 35.11 | 33.31 | 32.95 |
DG | 78.41 | 78.82 | 78.93 | 78.13 | 79.11 | 78.53 | SHORT | Below MS1 | 79.4 | 79.69 | 78.24 | 77.95 |
DOW | 53.57 | 53.41 | 53.69 | 53.32 | 53.66 | 53.16 | LONG | ML Above Open | 53.91 | 54.16 | 52.91 | 52.66 |
DTE | 74.36 | 75.15 | 75.25 | 74.03 | 75.51 | 74.79 | SHORT | Below MS2 | 75.87 | 76.23 | 74.43 | 74.07 |
DD | 68.5 | 69.68 | 70.08 | 68.49 | 69.95 | 69.41 | REVERSAL | Reversal Below MS1 | 70.22 | 70.49 | 69.14 | 68.87 |
DUK | 71.78 | 72.92 | 73.12 | 71.77 | 73.22 | 72.62 | SHORT | Below MS3 | 73.52 | 73.82 | 72.32 | 72.02 |
DNB | 128.42 | 128.37 | 128.8 | 127.47 | 128.93 | 127.81 | SHORT | MS Above Open | 129.49 | 130.05 | 127.25 | 126.69 |
ETN | 70.3 | 70.08 | 70.42 | 70 | 70.39 | 69.77 | LONG | ML Above Open | 70.7 | 71.01 | 69.46 | 69.15 |
ECL | 117.22 | 117.96 | 117.96 | 116.9 | 118.37 | 117.55 | SHORT | Below MS1 | 118.78 | 119.19 | 117.14 | 116.73 |
EIX | 57.63 | 58.2 | 58.48 | 57.35 | 58.5 | 57.9 | SHORT | Below MS1 | 58.8 | 59.1 | 57.6 | 57.3 |
EW | 144.63 | 145.71 | 147.24 | 143.88 | 146.96 | 144.46 | REVERSAL | Reversal | 148.21 | 149.46 | 143.21 | 141.96 |
EA | 66.58 | 66.83 | 67.49 | 66.15 | 67.28 | 66.38 | REVERSAL | Reversal | 67.73 | 68.18 | 65.93 | 65.48 |
EMC | 27.46 | 27.25 | 27.49 | 27.13 | 27.38 | 27.12 | LONG | Above ML1 | 27.51 | 27.64 | 26.99 | 26.86 |
EMR | 57.88 | 58.35 | 58.43 | 57.62 | 58.66 | 58.04 | SHORT | Below MS1 | 58.97 | 59.28 | 57.73 | 57.42 |
ESV | 22.64 | 22.46 | 23.17 | 22.43 | 22.77 | 22.15 | LONG | ML Above Open | 23.08 | 23.39 | 21.84 | 21.53 |
ETR | 70.78 | 71.61 | 71.58 | 70.54 | 71.95 | 71.27 | SHORT | Below MS2 | 72.29 | 72.63 | 70.93 | 70.59 |
EOG | 88.79 | 88.28 | 88.82 | 87.66 | 88.83 | 87.73 | SHORT | MS Above Open | 89.38 | 89.93 | 87.18 | 86.63 |
EQT | 84.14 | 82.1 | 84.31 | 81.86 | 82.84 | 81.36 | LONG | Above ML2 | 83.58 | 84.32 | 80.62 | 79.88 |
EFX | 100.22 | 100.84 | 100.84 | 99.93 | 101.28 | 100.4 | SHORT | Below MS1 | 101.72 | 102.16 | 99.96 | 99.52 |
EQR | 71.81 | 72.89 | 73 | 71.59 | 73.43 | 72.35 | SHORT | Below MS2 | 73.97 | 74.51 | 71.81 | 71.27 |
EXC | 32.8 | 33.26 | 33.34 | 32.77 | 33.47 | 33.05 | SHORT | Below MS2 | 33.68 | 33.89 | 32.84 | 32.63 |
EXPE | 109.83 | 109.95 | 110.14 | 109.09 | 110.78 | 109.12 | SHORT | MS Below Open | 111.61 | 112.44 | 108.29 | 107.46 |
EXPD | 47.92 | 48.47 | 48.67 | 47.86 | 48.71 | 48.23 | SHORT | Below MS2 | 48.95 | 49.19 | 47.99 | 47.75 |
ESRX | 90.82 | 91.21 | 91.95 | 90.68 | 91.91 | 90.51 | LONG | ML Below Open | 92.61 | 93.31 | 89.81 | 89.11 |
XOM | 85.07 | 85.22 | 85.28 | 84.59 | 85.53 | 84.91 | SHORT | MS Below Open | 85.84 | 86.15 | 84.6 | 84.29 |
FB | 87.88 | 84.95 | 87.97 | 84.76 | 85.54 | 84.36 | LONG | Above ML3 | 86.13 | 86.72 | 83.77 | 83.18 |
FDO | 79.3 | 79.23 | 79.46 | 79.19 | 79.38 | 79.08 | LONG | ML Above Open | 79.53 | 79.68 | 78.93 | 78.78 |
FAST | 43.24 | 43.5 | 43.5 | 43.09 | 43.71 | 43.29 | SHORT | Below MS1 | 43.92 | 44.13 | 43.08 | 42.87 |
FDX | 175.27 | 176.98 | 176.83 | 174.66 | 177.85 | 176.11 | SHORT | Below MS1 | 178.72 | 179.59 | 175.24 | 174.37 |
FIS | 64.27 | 64.66 | 64.71 | 64.15 | 64.96 | 64.36 | SHORT | Below MS1 | 65.26 | 65.56 | 64.06 | 63.76 |
FSLR | 51.49 | 51.29 | 52.1 | 50.88 | 51.76 | 50.82 | LONG | ML Above Open | 52.23 | 52.7 | 50.35 | 49.88 |
FE | 33.27 | 33.76 | 33.79 | 33.17 | 33.96 | 33.56 | SHORT | Below MS2 | 34.16 | 34.36 | 33.36 | 33.16 |
FISV | 85.7 | 86.11 | 86.39 | 85.36 | 86.54 | 85.68 | SHORT | MS Below Open | 86.97 | 87.4 | 85.25 | 84.82 |
FLS | 54.1 | 54 | 54.38 | 53.9 | 54.29 | 53.71 | LONG | ML Above Open | 54.58 | 54.87 | 53.42 | 53.13 |
FLR | 56.03 | 55.93 | 56.29 | 55.76 | 56.21 | 55.65 | LONG | ML Above Open | 56.49 | 56.77 | 55.37 | 55.09 |
FTI | 42.23 | 41.91 | 42.41 | 41.55 | 42.19 | 41.63 | REVERSAL | Reversal Above ML1 | 42.47 | 42.75 | 41.35 | 41.07 |
FOSL | 73.2 | 72.14 | 73.51 | 72.14 | 72.57 | 71.71 | LONG | Above ML2 | 73 | 73.43 | 71.28 | 70.85 |
BEN | 51.16 | 51.37 | 51.45 | 51.08 | 51.64 | 51.1 | SHORT | MS Below Open | 51.91 | 52.18 | 50.83 | 50.56 |
FCX | 20.11 | 19.4 | 20.15 | 19.38 | 19.59 | 19.21 | LONG | Above ML3 | 19.78 | 19.97 | 19.02 | 18.83 |
FTR | 5.09 | 5.04 | 5.13 | 5.03 | 5.09 | 4.99 | LONG | Above ML1 | 5.14 | 5.19 | 4.94 | 4.89 |
GME | 44.36 | 44.03 | 44.55 | 43.84 | 44.45 | 43.61 | LONG | ML Above Open | 44.87 | 45.29 | 43.19 | 42.77 |
GCI | 37.96 | 38.1 | 38.48 | 37.75 | 38.35 | 37.85 | REVERSAL | Reversal | 38.6 | 38.85 | 37.6 | 37.35 |
GRMN | 47.24 | 47.01 | 47.27 | 46.88 | 47.24 | 46.78 | LONG | Above ML1 | 47.47 | 47.7 | 46.55 | 46.32 |
GD | 145.37 | 146.02 | 146.02 | 144.63 | 146.75 | 145.29 | SHORT | MS Below Open | 147.48 | 148.21 | 144.56 | 143.83 |
GE | 27.55 | 27.42 | 27.6 | 27.39 | 27.51 | 27.33 | LONG | Above ML1 | 27.6 | 27.69 | 27.24 | 27.15 |
GILD | 122.21 | 121.67 | 122.4 | 121.1 | 122.29 | 121.05 | LONG | ML Above Open | 122.91 | 123.53 | 120.43 | 119.81 |
GT | 31.41 | 31.15 | 31.47 | 31.14 | 31.33 | 30.97 | LONG | Above ML1 | 31.51 | 31.69 | 30.79 | 30.61 |
GOOG | 540.48 | 539.96 | 541.5 | 535.25 | 542.46 | 537.46 | SHORT | MS Above Open | 544.96 | 547.46 | 534.96 | 532.46 |
GOOGL | 563.39 | 559.79 | 564.9 | 557.15 | 562.48 | 557.1 | LONG | Above ML1 | 565.17 | 567.86 | 554.41 | 551.72 |
HAL | 44.49 | 43.85 | 44.56 | 43.83 | 44.19 | 43.51 | LONG | Above ML1 | 44.53 | 44.87 | 43.17 | 42.83 |
HOG | 58.2 | 58.62 | 59.04 | 58.18 | 58.92 | 58.32 | REVERSAL | Reversal Below MS1 | 59.22 | 59.52 | 58.02 | 57.72 |
HAS | 77.77 | 76.95 | 77.99 | 76.93 | 77.36 | 76.54 | LONG | Above ML1 | 77.77 | 78.18 | 76.13 | 75.72 |
HCP | 37.3 | 37.64 | 37.86 | 37.22 | 37.87 | 37.41 | SHORT | Below MS1 | 38.1 | 38.33 | 37.18 | 36.95 |
HP | 72.94 | 72.46 | 73.22 | 72.28 | 73.09 | 71.83 | LONG | ML Above Open | 73.72 | 74.35 | 71.2 | 70.57 |
HPQ | 31.63 | 31.89 | 31.9 | 31.54 | 32.07 | 31.71 | SHORT | Below MS1 | 32.25 | 32.43 | 31.53 | 31.35 |
HON | 104.76 | 105.28 | 105.35 | 104.52 | 105.84 | 104.72 | SHORT | MS Below Open | 106.4 | 106.96 | 104.16 | 103.6 |
HSP | 88.57 | 88.69 | 88.73 | 88.48 | 88.8 | 88.58 | SHORT | Below MS1 | 88.91 | 89.02 | 88.47 | 88.36 |
HBAN | 11.68 | 11.55 | 11.71 | 11.6 | 11.61 | 11.49 | LONG | Above ML2 | 11.67 | 11.73 | 11.43 | 11.37 |
ITW | 93.32 | 93.66 | 93.79 | 93.13 | 94.02 | 93.3 | SHORT | MS Below Open | 94.38 | 94.74 | 92.94 | 92.58 |
INTC | 32.09 | 32.32 | 32.34 | 31.93 | 32.5 | 32.14 | SHORT | Below MS1 | 32.68 | 32.86 | 31.96 | 31.78 |
IP | 49.3 | 49.79 | 50.06 | 49.19 | 50.27 | 49.31 | SHORT | Below MS1 | 50.75 | 51.23 | 48.83 | 48.35 |
IPG | 19.93 | 20.21 | 20.26 | 19.92 | 20.3 | 20.12 | SHORT | Below MS3 | 20.39 | 20.48 | 20.03 | 19.94 |
INTU | 104.76 | 104.74 | 105.67 | 104.24 | 105.44 | 104.04 | LONG | ML Above Open | 106.14 | 106.84 | 103.34 | 102.64 |
IVZ | 39.15 | 39.03 | 39.29 | 38.98 | 39.24 | 38.82 | LONG | ML Above Open | 39.45 | 39.66 | 38.61 | 38.4 |
IRM | 32.57 | 32.88 | 32.88 | 32.5 | 33.09 | 32.67 | SHORT | Below MS1 | 33.3 | 33.51 | 32.46 | 32.25 |
JBL | 22.6 | 22.68 | 22.77 | 22.49 | 22.85 | 22.51 | SHORT | MS Below Open | 23.02 | 23.19 | 22.34 | 22.17 |
JEC | 43.86 | 43.76 | 44.02 | 43.56 | 44 | 43.52 | LONG | ML Above Open | 44.24 | 44.48 | 43.28 | 43.04 |
JNJ | 99.78 | 100.18 | 100.36 | 99.48 | 100.55 | 99.81 | SHORT | Below MS1 | 100.92 | 101.29 | 99.44 | 99.07 |
JOY | 38.81 | 38.34 | 38.91 | 38.17 | 38.7 | 37.98 | LONG | Above ML1 | 39.06 | 39.42 | 37.62 | 37.26 |
KSU | 95.62 | 95.77 | 96.44 | 95.3 | 96.38 | 95.16 | LONG | ML Below Open | 96.99 | 97.6 | 94.55 | 93.94 |
GMCR | 83.43 | 82.42 | 83.77 | 82.2 | 83.07 | 81.77 | LONG | Above ML1 | 83.72 | 84.37 | 81.12 | 80.47 |
KMB | 108.36 | 109.31 | 109.42 | 108.21 | 109.7 | 108.92 | SHORT | Below MS2 | 110.09 | 110.48 | 108.53 | 108.14 |
KMI | 39.43 | 39.71 | 39.81 | 39.36 | 39.97 | 39.45 | SHORT | Below MS1 | 40.23 | 40.49 | 39.19 | 38.93 |
KLAC | 57.28 | 58.12 | 58.33 | 57.07 | 58.46 | 57.78 | SHORT | Below MS2 | 58.8 | 59.14 | 57.44 | 57.1 |
KSS | 63.9 | 63.78 | 64.59 | 63.76 | 64.15 | 63.41 | LONG | ML Above Open | 64.52 | 64.89 | 63.04 | 62.67 |
KRFT | 87.7 | 87.86 | 88 | 87.3 | 88.25 | 87.47 | SHORT | MS Below Open | 88.64 | 89.03 | 87.08 | 86.69 |
LB | 87.58 | 87.09 | 87.87 | 86.98 | 87.58 | 86.6 | LONG | Above ML1 | 88.07 | 88.56 | 86.11 | 85.62 |
LH | 119.9 | 120.71 | 121.11 | 119.57 | 121.4 | 120.02 | SHORT | Below MS1 | 122.09 | 122.78 | 119.33 | 118.64 |
LRCX | 83.78 | 83.63 | 84.24 | 83.34 | 84.2 | 83.06 | LONG | ML Above Open | 84.77 | 85.34 | 82.49 | 81.92 |
LM | 52.99 | 53.72 | 53.87 | 52.95 | 54.07 | 53.37 | SHORT | Below MS2 | 54.42 | 54.77 | 53.02 | 52.67 |
LUK | 24.41 | 24.4 | 24.58 | 24.3 | 24.52 | 24.28 | LONG | ML Above Open | 24.64 | 24.76 | 24.16 | 24.04 |
LLTC | 46.56 | 47.3 | 47.43 | 46.45 | 47.55 | 47.05 | SHORT | Below MS2 | 47.8 | 48.05 | 46.8 | 46.55 |
LMT | 191.64 | 192.43 | 192.95 | 190.88 | 193.09 | 191.77 | SHORT | Below MS1 | 193.75 | 194.41 | 191.11 | 190.45 |
LYB | 104.45 | 105 | 105.33 | 103.71 | 105.65 | 104.35 | SHORT | MS Below Open | 106.3 | 106.95 | 103.7 | 103.05 |
MAC | 76.57 | 76.35 | 77.2 | 76.02 | 76.94 | 75.76 | LONG | ML Above Open | 77.53 | 78.12 | 75.17 | 74.58 |
MMM | 159.84 | 160.41 | 160.87 | 159.51 | 161 | 159.82 | SHORT | MS Below Open | 161.59 | 162.18 | 159.23 | 158.64 |
MRO | 26.61 | 26.24 | 26.66 | 26.14 | 26.43 | 26.05 | LONG | Above ML1 | 26.62 | 26.81 | 25.86 | 25.67 |
MPC | 52.19 | 51.96 | 52.49 | 51.69 | 52.31 | 51.61 | LONG | ML Above Open | 52.66 | 53.01 | 51.26 | 50.91 |
MAR | 77.59 | 77.8 | 77.99 | 77.32 | 78.13 | 77.47 | SHORT | MS Below Open | 78.46 | 78.79 | 77.14 | 76.81 |
MAS | 27.52 | 27.62 | 27.74 | 27.38 | 27.79 | 27.45 | SHORT | MS Below Open | 27.96 | 28.13 | 27.28 | 27.11 |
MCK | 235.54 | 236.43 | 236.48 | 234.19 | 237.53 | 235.33 | SHORT | MS Below Open | 238.63 | 239.73 | 234.23 | 233.13 |
MWV | 49.25 | 49.66 | 50.38 | 49.22 | 50.19 | 49.13 | LONG | ML Below Open | 50.72 | 51.25 | 48.6 | 48.07 |
MRK | 59.03 | 58.88 | 59.05 | 58.52 | 59.19 | 58.57 | SHORT | MS Above Open | 59.5 | 59.81 | 58.26 | 57.95 |
MSFT | 45.91 | 46.27 | 46.28 | 45.62 | 46.54 | 46 | SHORT | Below MS1 | 46.81 | 47.08 | 45.73 | 45.46 |
MHK | 193.29 | 194.38 | 194.96 | 192.71 | 195.26 | 193.5 | SHORT | Below MS1 | 196.14 | 197.02 | 192.62 | 191.74 |
MDLZ | 41.09 | 41 | 41.24 | 40.88 | 41.2 | 40.8 | LONG | ML Above Open | 41.4 | 41.6 | 40.6 | 40.4 |
MON | 112.78 | 114.25 | 114.7 | 112.64 | 114.87 | 113.63 | SHORT | Below MS2 | 115.49 | 116.11 | 113.01 | 112.39 |
MNST | 133.4 | 134.85 | 134.85 | 132.07 | 135.67 | 134.03 | SHORT | Below MS1 | 136.49 | 137.31 | 133.21 | 132.39 |
MCO | 110.57 | 110.75 | 111.06 | 109.96 | 111.24 | 110.26 | SHORT | MS Below Open | 111.73 | 112.22 | 109.77 | 109.28 |
MOS | 45.27 | 45 | 45.34 | 44.93 | 45.17 | 44.83 | LONG | Above ML1 | 45.34 | 45.51 | 44.66 | 44.49 |
MUR | 43.07 | 42.87 | 43.28 | 42.66 | 43.16 | 42.58 | LONG | ML Above Open | 43.45 | 43.74 | 42.29 | 42 |
MYL | 71.02 | 71.98 | 72 | 70.57 | 72.43 | 71.53 | SHORT | Below MS2 | 72.88 | 73.33 | 71.08 | 70.63 |
NBR | 14.41 | 13.95 | 14.47 | 13.92 | 14.12 | 13.78 | LONG | Above ML2 | 14.29 | 14.46 | 13.61 | 13.44 |
NDAQ | 50.54 | 50.84 | 50.86 | 50.47 | 51.09 | 50.59 | SHORT | Below MS1 | 51.34 | 51.59 | 50.34 | 50.09 |
NOV | 49.05 | 49.18 | 49.22 | 48.43 | 49.5 | 48.86 | SHORT | MS Below Open | 49.82 | 50.14 | 48.54 | 48.22 |
NAVI | 19.1 | 19.1 | 19.26 | 19.09 | 19.21 | 18.99 | LONG | ML Above Open | 19.32 | 19.43 | 18.88 | 18.77 |
NTAP | 34.55 | 34.18 | 34.72 | 34.16 | 34.4 | 33.96 | LONG | Above ML1 | 34.62 | 34.84 | 33.74 | 33.52 |
NFLX | 681.19 | 674.38 | 681.73 | 670.25 | 680.42 | 668.34 | LONG | Above ML1 | 686.46 | 692.5 | 662.3 | 656.26 |
NFX | 37.95 | 37.05 | 38.03 | 37.03 | 37.42 | 36.68 | LONG | Above ML2 | 37.79 | 38.16 | 36.31 | 35.94 |
NEM | 24.13 | 23.9 | 24.41 | 23.91 | 24.11 | 23.69 | LONG | Above ML1 | 24.32 | 24.53 | 23.48 | 23.27 |
NWSA | 14.99 | 15.09 | 15.16 | 14.98 | 15.19 | 14.99 | SHORT | Below MS1 | 15.29 | 15.39 | 14.89 | 14.79 |
NEE | 99.29 | 100.6 | 100.88 | 99.22 | 101.07 | 100.13 | SHORT | Below MS2 | 101.54 | 102.01 | 99.66 | 99.19 |
NLSN | 45.72 | 45.85 | 46.05 | 45.59 | 46.07 | 45.63 | SHORT | MS Below Open | 46.29 | 46.51 | 45.41 | 45.19 |
NBL | 44.8 | 44.35 | 45.04 | 44.13 | 44.83 | 43.87 | LONG | ML Above Open | 45.31 | 45.79 | 43.39 | 42.91 |
JWN | 76.02 | 75.69 | 76.52 | 75.45 | 76.04 | 75.34 | LONG | ML Above Open | 76.39 | 76.74 | 74.99 | 74.64 |
NSC | 92.31 | 92.72 | 93.09 | 92.25 | 93.16 | 92.28 | SHORT | MS Below Open | 93.6 | 94.04 | 91.84 | 91.4 |
NTRS | 78.4 | 78.28 | 78.88 | 78 | 78.62 | 77.94 | LONG | ML Above Open | 78.96 | 79.3 | 77.6 | 77.26 |
NOC | 164.37 | 165.66 | 166.21 | 163.73 | 166.33 | 164.99 | SHORT | Below MS1 | 167 | 167.67 | 164.32 | 163.65 |
NRG | 24.99 | 25.23 | 25.28 | 24.94 | 25.41 | 25.05 | SHORT | Below MS1 | 25.59 | 25.77 | 24.87 | 24.69 |
NUE | 48.1 | 47.32 | 48.19 | 47.06 | 47.68 | 46.96 | LONG | Above ML2 | 48.04 | 48.4 | 46.6 | 46.24 |
NVDA | 21.22 | 21.8 | 21.99 | 21.05 | 22.01 | 21.59 | SHORT | Below MS2 | 22.22 | 22.43 | 21.38 | 21.17 |
KORS | 46.8 | 47.44 | 47.92 | 46.54 | 47.99 | 46.89 | SHORT | Below MS1 | 48.54 | 49.09 | 46.34 | 45.79 |
ORLY | 231.76 | 230.95 | 232.24 | 230.29 | 231.81 | 230.09 | LONG | ML Above Open | 232.67 | 233.53 | 229.23 | 228.37 |
OMC | 71.85 | 72.85 | 72.86 | 71.85 | 73.11 | 72.59 | SHORT | Below MS3 | 73.37 | 73.63 | 72.33 | 72.07 |
ORCL | 41.71 | 41.94 | 42.06 | 41.48 | 42.19 | 41.69 | SHORT | MS Below Open | 42.44 | 42.69 | 41.44 | 41.19 |
OI | 24.23 | 24.12 | 24.31 | 24.06 | 24.24 | 24 | LONG | ML Above Open | 24.36 | 24.48 | 23.88 | 23.76 |
PCG | 50.44 | 51.08 | 51.26 | 50.15 | 51.35 | 50.81 | SHORT | Below MS2 | 51.62 | 51.89 | 50.54 | 50.27 |
PCAR | 65.06 | 65.15 | 65.32 | 64.75 | 65.45 | 64.85 | SHORT | MS Below Open | 65.75 | 66.05 | 64.55 | 64.25 |
PDCO | 49.27 | 49.6 | 49.72 | 49.2 | 49.79 | 49.41 | SHORT | Below MS1 | 49.98 | 50.17 | 49.22 | 49.03 |
BTU | 2.72 | 2.66 | 2.73 | 2.56 | 2.73 | 2.59 | SHORT | Reversal | 2.8 | 2.87 | 2.52 | 2.45 |
PNR | 62.82 | 62.13 | 62.87 | 62.01 | 62.44 | 61.82 | LONG | Above ML2 | 62.75 | 63.06 | 61.51 | 61.2 |
PEP | 95.6 | 95.61 | 95.74 | 95.14 | 95.97 | 95.25 | SHORT | MS Below Open | 96.33 | 96.69 | 94.89 | 94.53 |
PKI | 53.76 | 53.91 | 54.16 | 53.54 | 54.08 | 53.74 | REVERSAL | Reversal | 54.25 | 54.42 | 53.57 | 53.4 |
PRGO | 189.39 | 186.01 | 190.67 | 185.79 | 187.15 | 184.87 | LONG | Above ML2 | 188.29 | 189.43 | 183.73 | 182.59 |
PFE | 34.5 | 34.41 | 34.59 | 34.34 | 34.52 | 34.3 | LONG | ML Above Open | 34.63 | 34.74 | 34.19 | 34.08 |
PSX | 80.31 | 79.93 | 80.6 | 79.56 | 80.4 | 79.46 | LONG | ML Above Open | 80.87 | 81.34 | 78.99 | 78.52 |
PNW | 57.24 | 58.23 | 58.26 | 57.19 | 58.53 | 57.93 | SHORT | Below MS3 | 58.83 | 59.13 | 57.63 | 57.33 |
PXD | 142.5 | 141.38 | 143.4 | 139.44 | 142.49 | 140.27 | REVERSAL | Reversal Above ML1 | 143.6 | 144.71 | 139.16 | 138.05 |
PBI | 22.13 | 21.9 | 22.18 | 21.85 | 22 | 21.8 | LONG | Above ML2 | 22.1 | 22.2 | 21.7 | 21.6 |
PPG | 118.29 | 118.48 | 118.69 | 117.76 | 118.91 | 118.05 | SHORT | MS Below Open | 119.34 | 119.77 | 117.62 | 117.19 |
PPL | 30.06 | 30.57 | 30.64 | 30.03 | 30.73 | 30.41 | SHORT | Below MS3 | 30.89 | 31.05 | 30.25 | 30.09 |
PCLN | 1155.95 | 1154.18 | 1159.57 | 1146.02 | 1161.05 | 1147.31 | SHORT | MS Above Open | 1167.92 | 1174.79 | 1140.44 | 1133.57 |
PFG | 53.29 | 53.24 | 53.42 | 52.97 | 53.49 | 52.99 | SHORT | MS Above Open | 53.74 | 53.99 | 52.74 | 52.49 |
PGR | 28.45 | 28.38 | 28.5 | 28.29 | 28.47 | 28.29 | REVERSAL | Reversal | 28.56 | 28.65 | 28.2 | 28.11 |
PLD | 38.8 | 39.3 | 39.32 | 38.72 | 39.5 | 39.1 | SHORT | Below MS2 | 39.7 | 39.9 | 38.9 | 38.7 |
PEG | 40.17 | 40.95 | 41.05 | 40.1 | 41.19 | 40.71 | SHORT | Below MS3 | 41.43 | 41.67 | 40.47 | 40.23 |
PHM | 20.31 | 20.32 | 20.6 | 20.17 | 20.44 | 20.2 | REVERSAL | Reversal | 20.56 | 20.68 | 20.08 | 19.96 |
QEP | 19.11 | 18.76 | 19.24 | 18.76 | 18.99 | 18.53 | LONG | Above ML1 | 19.22 | 19.45 | 18.3 | 18.07 |
PWR | 30.25 | 30.42 | 30.61 | 30.1 | 30.66 | 30.18 | SHORT | MS Below Open | 30.9 | 31.14 | 29.94 | 29.7 |
QCOM | 66.98 | 67.51 | 67.62 | 66.76 | 67.81 | 67.21 | SHORT | Below MS1 | 68.11 | 68.41 | 66.91 | 66.61 |
RRC | 50.31 | 50.63 | 50.91 | 49.67 | 51.25 | 50.01 | SHORT | MS Below Open | 51.87 | 52.49 | 49.39 | 48.77 |
RTN | 100.36 | 100.7 | 100.96 | 100.07 | 101.13 | 100.27 | SHORT | MS Below Open | 101.56 | 101.99 | 99.84 | 99.41 |
RHT | 79.62 | 79.78 | 79.78 | 78.77 | 80.33 | 79.23 | SHORT | MS Below Open | 80.88 | 81.43 | 78.68 | 78.13 |
REGN | 521.05 | 523.64 | 523.63 | 514 | 528.69 | 518.59 | SHORT | MS Below Open | 533.74 | 538.79 | 513.54 | 508.49 |
RSG | 40.12 | 40.35 | 40.42 | 40.05 | 40.48 | 40.22 | SHORT | Below MS1 | 40.61 | 40.74 | 40.09 | 39.96 |
RAI | 76.7 | 77.39 | 77.4 | 76.45 | 77.77 | 77.01 | SHORT | Below MS1 | 78.15 | 78.53 | 76.63 | 76.25 |
RHI | 56.84 | 57.55 | 57.62 | 56.76 | 57.78 | 57.32 | SHORT | Below MS3 | 58.01 | 58.24 | 57.09 | 56.86 |
ROK | 125.59 | 126.18 | 126.18 | 125.23 | 126.77 | 125.59 | SHORT | Below MS1 | 127.36 | 127.95 | 125 | 124.41 |
RDC | 21.39 | 21.01 | 21.59 | 20.98 | 21.3 | 20.72 | LONG | Above ML1 | 21.59 | 21.88 | 20.43 | 20.14 |
CRM | 74.2 | 74.86 | 74.98 | 73.86 | 75.4 | 74.32 | SHORT | Below MS1 | 75.94 | 76.48 | 73.78 | 73.24 |
SLB | 88 | 86.91 | 88.09 | 86.49 | 87.45 | 86.37 | LONG | Above ML2 | 87.99 | 88.53 | 85.83 | 85.29 |
SNI | 67.25 | 67.45 | 67.5 | 66.7 | 67.82 | 67.08 | SHORT | MS Below Open | 68.19 | 68.56 | 66.71 | 66.34 |
STX | 52.29 | 53.8 | 53.99 | 52.09 | 54.13 | 53.47 | SHORT | Below MS3 | 54.46 | 54.79 | 53.14 | 52.81 |
SEE | 51.92 | 52.1 | 52.56 | 51.5 | 52.36 | 51.84 | REVERSAL | Reversal | 52.62 | 52.88 | 51.58 | 51.32 |
SRE | 102.54 | 103.63 | 104.99 | 102.26 | 104.1 | 103.16 | REVERSAL | Reversal Below MS1 | 104.57 | 105.04 | 102.69 | 102.22 |
SIAL | 139.35 | 139.4 | 139.41 | 139.25 | 139.53 | 139.27 | SHORT | MS Below Open | 139.66 | 139.79 | 139.14 | 139.01 |
SPG | 175.24 | 176.87 | 176.97 | 174.5 | 178.26 | 175.48 | SHORT | Below MS1 | 179.65 | 181.04 | 174.09 | 172.7 |
SNA | 160.51 | 161.16 | 161.74 | 160.24 | 161.75 | 160.57 | SHORT | Below MS1 | 162.34 | 162.93 | 159.98 | 159.39 |
SO | 42.05 | 42.51 | 42.52 | 41.92 | 42.7 | 42.32 | SHORT | Below MS2 | 42.89 | 43.08 | 42.13 | 41.94 |
LUV | 34.58 | 34.81 | 35.03 | 34.49 | 35.07 | 34.55 | SHORT | MS Below Open | 35.33 | 35.59 | 34.29 | 34.03 |
SWN | 24.32 | 24.16 | 24.62 | 23.97 | 24.5 | 23.82 | LONG | ML Above Open | 24.84 | 25.18 | 23.48 | 23.14 |
STJ | 75.3 | 75.81 | 75.95 | 75.09 | 76.14 | 75.48 | SHORT | Below MS1 | 76.47 | 76.8 | 75.15 | 74.82 |
SPLS | 16.62 | 16.28 | 16.65 | 16.28 | 16.38 | 16.18 | LONG | Above ML3 | 16.48 | 16.58 | 16.08 | 15.98 |
HOT | 82.68 | 82.95 | 83.12 | 82.21 | 83.31 | 82.59 | SHORT | MS Below Open | 83.67 | 84.03 | 82.23 | 81.87 |
SYMC | 24.25 | 23.96 | 24.29 | 23.91 | 24.1 | 23.82 | LONG | Above ML2 | 24.24 | 24.38 | 23.68 | 23.54 |
SYY | 37.59 | 37.59 | 37.61 | 37.45 | 37.7 | 37.48 | SHORT | MS Below Open | 37.81 | 37.92 | 37.37 | 37.26 |
TROW | 78.95 | 79.41 | 79.33 | 78.78 | 79.76 | 79.06 | SHORT | Below MS1 | 80.11 | 80.46 | 78.71 | 78.36 |
TEL | 69.56 | 69.57 | 69.73 | 68.9 | 69.86 | 69.28 | SHORT | MS Below Open | 70.15 | 70.44 | 68.99 | 68.7 |
THC | 51.6 | 52.38 | 52.59 | 51.57 | 52.78 | 51.98 | SHORT | Below MS1 | 53.18 | 53.58 | 51.58 | 51.18 |
TDC | 38.07 | 38.53 | 38.54 | 37.98 | 38.75 | 38.31 | SHORT | Below MS2 | 38.97 | 39.19 | 38.09 | 37.87 |
TXN | 54.83 | 55.31 | 55.6 | 54.71 | 55.66 | 54.96 | SHORT | Below MS1 | 56.01 | 56.36 | 54.61 | 54.26 |
TXT | 46.05 | 46.24 | 46.4 | 45.87 | 46.46 | 46.02 | SHORT | MS Below Open | 46.68 | 46.9 | 45.8 | 45.58 |
TRV | 100 | 100.53 | 100.6 | 99.47 | 100.92 | 100.14 | SHORT | Below MS1 | 101.31 | 101.7 | 99.75 | 99.36 |
TMO | 129.55 | 129.99 | 130.68 | 128.99 | 130.44 | 129.54 | REVERSAL | Reversal | 130.89 | 131.34 | 129.09 | 128.64 |
TIF | 94.15 | 93.43 | 94.47 | 93.32 | 93.9 | 92.96 | LONG | Above ML1 | 94.37 | 94.84 | 92.49 | 92.02 |
TWX | 87.69 | 88.3 | 88.39 | 87.59 | 88.72 | 87.88 | SHORT | Below MS1 | 89.14 | 89.56 | 87.46 | 87.04 |
TWC | 178.44 | 178.31 | 179.78 | 177.82 | 179.15 | 177.47 | LONG | ML Above Open | 179.99 | 180.83 | 176.63 | 175.79 |
TJX | 67.51 | 66.79 | 67.57 | 66.56 | 67.1 | 66.48 | LONG | Above ML2 | 67.41 | 67.72 | 66.17 | 65.86 |
TSCO | 92.89 | 93.28 | 93.99 | 92.83 | 93.74 | 92.82 | LONG | ML Below Open | 94.2 | 94.66 | 92.36 | 91.9 |
RIG | 16.97 | 17.04 | 17.48 | 16.94 | 17.31 | 16.77 | LONG | ML Below Open | 17.58 | 17.85 | 16.5 | 16.23 |
TRIP | 90.24 | 90.73 | 90.81 | 89.41 | 91.53 | 89.93 | SHORT | MS Below Open | 92.33 | 93.13 | 89.13 | 88.33 |
FOXA | 33.42 | 33.28 | 33.47 | 33.2 | 33.45 | 33.11 | LONG | ML Above Open | 33.62 | 33.79 | 32.94 | 32.77 |
TSN | 44.06 | 43.3 | 44.1 | 43.15 | 43.56 | 43.04 | LONG | Above ML2 | 43.82 | 44.08 | 42.78 | 42.52 |
TYC | 39.83 | 40.03 | 40.18 | 39.73 | 40.19 | 39.87 | SHORT | Below MS1 | 40.35 | 40.51 | 39.71 | 39.55 |
USB | 45.1 | 45.18 | 45.29 | 44.96 | 45.37 | 44.99 | SHORT | MS Below Open | 45.56 | 45.75 | 44.8 | 44.61 |
UNH | 122.74 | 121.37 | 122.77 | 121.01 | 122.23 | 120.51 | LONG | Above ML1 | 123.09 | 123.95 | 119.65 | 118.79 |
UPS | 100.75 | 101.29 | 101.68 | 100.59 | 101.65 | 100.93 | REVERSAL | Reversal Below MS1 | 102.01 | 102.37 | 100.57 | 100.21 |
MLM | 148.13 | 148.34 | 149.03 | 147.2 | 149.46 | 147.22 | SHORT | MS Below Open | 150.58 | 151.7 | 146.1 | 144.98 |
URBN | 35.78 | 35.32 | 35.91 | 35.32 | 35.53 | 35.11 | LONG | Above ML2 | 35.74 | 35.95 | 34.9 | 34.69 |
VLO | 61.15 | 60.3 | 61.34 | 59.9 | 60.74 | 59.86 | LONG | Above ML1 | 61.18 | 61.62 | 59.42 | 58.98 |
VAR | 87.35 | 88.18 | 88.2 | 87.32 | 88.53 | 87.83 | SHORT | Below MS2 | 88.88 | 89.23 | 87.48 | 87.13 |
VRSN | 64.17 | 64.52 | 64.52 | 63.74 | 64.87 | 64.17 | SHORT | Below MS1 | 65.22 | 65.57 | 63.82 | 63.47 |
VIAB | 67.52 | 68.2 | 68.38 | 67.23 | 68.62 | 67.78 | SHORT | Below MS1 | 69.04 | 69.46 | 67.36 | 66.94 |
VNO | 98.76 | 99.37 | 100.91 | 98.61 | 99.95 | 98.79 | REVERSAL | Reversal Below MS1 | 100.53 | 101.11 | 98.21 | 97.63 |
VMC | 89.17 | 89.67 | 90.19 | 88.9 | 90.11 | 89.23 | REVERSAL | Reversal Below MS1 | 90.55 | 90.99 | 88.79 | 88.35 |
WMT | 72.57 | 72.89 | 72.94 | 72.34 | 73.14 | 72.64 | SHORT | Below MS1 | 73.39 | 73.64 | 72.39 | 72.14 |
GHC | 1073.13 | 1069.77 | 1078.17 | 1065.41 | 1076.9 | 1062.64 | LONG | ML Above Open | 1084.03 | 1091.16 | 1055.51 | 1048.38 |
WFC | 57.89 | 58 | 58.26 | 57.76 | 58.23 | 57.77 | REVERSAL | Reversal | 58.46 | 58.69 | 57.54 | 57.31 |
WDC | 88.62 | 91.09 | 91.33 | 88.53 | 91.69 | 90.49 | SHORT | Below MS3 | 92.29 | 92.89 | 89.89 | 89.29 |
WU | 21.43 | 21.47 | 21.59 | 21.42 | 21.56 | 21.38 | LONG | ML Below Open | 21.65 | 21.74 | 21.29 | 21.2 |
WHR | 185.26 | 185.23 | 187.18 | 184.57 | 186.62 | 183.84 | LONG | ML Above Open | 188.01 | 189.4 | 182.45 | 181.06 |
WFM | 41.09 | 41.53 | 41.58 | 40.89 | 41.77 | 41.29 | SHORT | Below MS1 | 42.01 | 42.25 | 41.05 | 40.81 |
WEC | 45.89 | 46.06 | 46.2 | 45.52 | 46.33 | 45.79 | SHORT | MS Below Open | 46.6 | 46.87 | 45.52 | 45.25 |
WYN | 83.81 | 84.45 | 84.47 | 83.32 | 84.83 | 84.07 | SHORT | Below MS1 | 85.21 | 85.59 | 83.69 | 83.31 |
XEL | 32.23 | 32.66 | 32.66 | 32.14 | 32.8 | 32.52 | SHORT | Below MS3 | 32.94 | 33.08 | 32.38 | 32.24 |
XLNX | 46.11 | 46.67 | 46.75 | 45.88 | 46.96 | 46.38 | SHORT | Below MS1 | 47.25 | 47.54 | 46.09 | 45.8 |
XYL | 37.3 | 36.97 | 37.7 | 36.96 | 37.17 | 36.77 | LONG | Above ML1 | 37.37 | 37.57 | 36.57 | 36.37 |
YHOO | 40.65 | 40.74 | 40.8 | 40.51 | 40.96 | 40.52 | SHORT | MS Below Open | 41.18 | 41.4 | 40.3 | 40.08 |
YUM | 92.03 | 92.8 | 92.88 | 91.88 | 93.26 | 92.34 | SHORT | Below MS1 | 93.72 | 94.18 | 91.88 | 91.42 |
ZMH | 112.68 | 113.7 | 113.77 | 112.2 | 114.14 | 113.26 | SHORT | Below MS2 | 114.58 | 115.02 | 112.82 | 112.38 |
ZTS | 50.47 | 50.41 | 50.85 | 50.24 | 50.69 | 50.13 | LONG | ML Above Open | 50.97 | 51.25 | 49.85 | 49.57 |