This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ACE | 105.23 | 106.19 | 106.26 | 105.22 | 106.69 | 105.69 | SHORT | Below MS1 | 107.19 | 107.69 | 105.19 | 104.69 |
ACN | 97.77 | 98.17 | 98.4 | 96.79 | 98.73 | 97.61 | SHORT | MS Below Open | 99.29 | 99.85 | 97.05 | 96.49 |
ADBE | 83.4 | 83.24 | 84.36 | 82.97 | 83.83 | 82.65 | LONG | ML Above Open | 84.42 | 85.01 | 82.06 | 81.47 |
ADT | 34.41 | 35.15 | 35.24 | 34.02 | 35.65 | 34.65 | SHORT | Below MS1 | 36.15 | 36.65 | 34.15 | 33.65 |
AES | 13.64 | 13.72 | 13.8 | 13.54 | 13.83 | 13.61 | SHORT | MS Below Open | 13.94 | 14.05 | 13.5 | 13.39 |
AET | 127.51 | 127.1 | 128.64 | 125.9 | 128.07 | 126.13 | REVERSAL | Reversal | 129.04 | 130.01 | 125.16 | 124.19 |
AFL | 62.48 | 62.72 | 62.94 | 62.44 | 62.92 | 62.52 | REVERSAL | Reversal Below MS1 | 63.12 | 63.32 | 62.32 | 62.12 |
GAS | 47.13 | 47.65 | 47.91 | 47.11 | 47.89 | 47.41 | REVERSAL | Reversal Below MS1 | 48.13 | 48.37 | 47.17 | 46.93 |
ARG | 107 | 107.78 | 107.78 | 106.21 | 108.29 | 107.27 | SHORT | Below MS1 | 108.8 | 109.31 | 106.76 | 106.25 |
AA | 11.74 | 11.71 | 11.85 | 11.69 | 11.77 | 11.65 | LONG | ML Above Open | 11.83 | 11.89 | 11.59 | 11.53 |
ALLE | 62.05 | 62.28 | 62.8 | 61.77 | 62.61 | 61.95 | REVERSAL | Reversal | 62.94 | 63.27 | 61.62 | 61.29 |
ADS | 303.39 | 304.2 | 305.5 | 301.24 | 305.93 | 302.47 | SHORT | MS Below Open | 307.66 | 309.39 | 300.74 | 299.01 |
ALTR | 51.22 | 51.35 | 51.39 | 51.2 | 51.48 | 51.22 | SHORT | Below MS1 | 51.61 | 51.74 | 51.09 | 50.96 |
AMZN | 440.84 | 444.97 | 446.47 | 440.23 | 448.95 | 440.99 | SHORT | Below MS1 | 452.93 | 456.91 | 437.01 | 433.03 |
AEP | 52.96 | 53.37 | 53.56 | 52.92 | 53.7 | 53.04 | SHORT | Below MS1 | 54.03 | 54.36 | 52.71 | 52.38 |
AIG | 62.92 | 63.15 | 63.35 | 62.81 | 63.47 | 62.83 | SHORT | MS Below Open | 63.79 | 64.11 | 62.51 | 62.19 |
AMT | 95.08 | 96.25 | 96.39 | 95.08 | 96.79 | 95.71 | SHORT | Below MS2 | 97.33 | 97.87 | 95.17 | 94.63 |
AMP | 128.38 | 128.86 | 129.7 | 128.2 | 129.43 | 128.29 | REVERSAL | Reversal | 130 | 130.57 | 127.72 | 127.15 |
AME | 54.07 | 54.55 | 54.62 | 53.93 | 54.77 | 54.33 | SHORT | Below MS2 | 54.99 | 55.21 | 54.11 | 53.89 |
AMGN | 159.89 | 161.53 | 161.84 | 159.28 | 162.55 | 160.51 | SHORT | Below MS1 | 163.57 | 164.59 | 159.49 | 158.47 |
APH | 56.79 | 57.74 | 57.85 | 56.72 | 57.97 | 57.51 | SHORT | Below MS3 | 58.2 | 58.43 | 57.28 | 57.05 |
APC | 81.45 | 82.38 | 82.63 | 81.26 | 82.87 | 81.89 | SHORT | Below MS1 | 83.36 | 83.85 | 81.4 | 80.91 |
ADI | 66.87 | 67.46 | 67.65 | 66.75 | 67.86 | 67.06 | SHORT | Below MS1 | 68.26 | 68.66 | 66.66 | 66.26 |
AIV | 37.18 | 37.4 | 37.65 | 37.14 | 37.65 | 37.15 | SHORT | Reversal | 37.9 | 38.15 | 36.9 | 36.65 |
AAPL | 128.18 | 127.18 | 129.8 | 127.12 | 127.61 | 126.75 | LONG | Above ML2 | 128.04 | 128.47 | 126.32 | 125.89 |
ADM | 51.45 | 51.91 | 52.01 | 51.42 | 52.16 | 51.66 | SHORT | Below MS1 | 52.41 | 52.66 | 51.41 | 51.16 |
AIZ | 68.4 | 68.76 | 68.85 | 68.35 | 69.13 | 68.39 | SHORT | MS Below Open | 69.5 | 69.87 | 68.02 | 67.65 |
ADSK | 53.91 | 54.11 | 54.65 | 53.73 | 54.44 | 53.78 | REVERSAL | Reversal | 54.77 | 55.1 | 53.45 | 53.12 |
ADP | 83.63 | 84.89 | 84.76 | 83.6 | 85.24 | 84.54 | SHORT | Below MS3 | 85.59 | 85.94 | 84.19 | 83.84 |
AVGO | 139.97 | 142.06 | 142.22 | 139.83 | 143.53 | 140.59 | SHORT | Below MS1 | 145 | 146.47 | 139.12 | 137.65 |
AVB | 162.32 | 162.98 | 164 | 162.14 | 163.9 | 162.06 | LONG | ML Below Open | 164.82 | 165.74 | 161.14 | 160.22 |
AVY | 61.65 | 62.18 | 62.26 | 61.56 | 62.53 | 61.83 | SHORT | Below MS1 | 62.88 | 63.23 | 61.48 | 61.13 |
AVP | 6.78 | 7 | 7 | 6.72 | 7.11 | 6.89 | SHORT | Below MS2 | 7.22 | 7.33 | 6.78 | 6.67 |
BHI | 62.64 | 62.6 | 63.22 | 62.58 | 63.06 | 62.14 | LONG | ML Above Open | 63.52 | 63.98 | 61.68 | 61.22 |
BBT | 41.16 | 41.7 | 41.67 | 41.15 | 41.9 | 41.5 | SHORT | Below MS2 | 42.1 | 42.3 | 41.3 | 41.1 |
BDX | 141.7 | 142.81 | 142.99 | 141.7 | 143.33 | 142.29 | SHORT | Below MS2 | 143.85 | 144.37 | 141.77 | 141.25 |
BBBY | 70.34 | 70.95 | 71.15 | 70.26 | 71.27 | 70.63 | SHORT | Below MS1 | 71.59 | 71.91 | 70.31 | 69.99 |
BIIB | 410.65 | 415.43 | 415.99 | 410.27 | 418.24 | 412.62 | SHORT | Below MS1 | 421.05 | 423.86 | 409.81 | 407 |
BLK | 355.57 | 360.02 | 360.99 | 355.01 | 361.43 | 358.61 | SHORT | Below MS3 | 362.84 | 364.25 | 357.2 | 355.79 |
HRB | 30.5 | 31.23 | 31.25 | 30.39 | 31.43 | 31.03 | SHORT | Below MS3 | 31.63 | 31.83 | 30.83 | 30.63 |
BWA | 59.73 | 60.3 | 60.43 | 59.47 | 60.63 | 59.97 | SHORT | Below MS1 | 60.96 | 61.29 | 59.64 | 59.31 |
BSX | 17.94 | 18.01 | 18.05 | 17.85 | 18.1 | 17.92 | SHORT | MS Below Open | 18.19 | 18.28 | 17.83 | 17.74 |
BMY | 66.81 | 67.29 | 67.38 | 66.71 | 67.74 | 66.84 | SHORT | Below MS1 | 68.19 | 68.64 | 66.39 | 65.94 |
BRCM | 53.14 | 53.55 | 53.77 | 52.91 | 53.95 | 53.15 | SHORT | Below MS1 | 54.35 | 54.75 | 52.75 | 52.35 |
CHRW | 62.6 | 63.92 | 64.12 | 62.57 | 64.36 | 63.48 | SHORT | Below MS3 | 64.8 | 65.24 | 63.04 | 62.6 |
CA | 30.67 | 30.83 | 30.88 | 30.61 | 30.99 | 30.67 | SHORT | MS Below Open | 31.15 | 31.31 | 30.51 | 30.35 |
CVC | 23.85 | 24.4 | 24.46 | 23.74 | 24.57 | 24.23 | SHORT | Below MS3 | 24.74 | 24.91 | 24.06 | 23.89 |
COG | 32.32 | 32.6 | 33.03 | 32.25 | 32.84 | 32.36 | REVERSAL | Reversal Below MS1 | 33.08 | 33.32 | 32.12 | 31.88 |
CAM | 54.24 | 54.2 | 54.83 | 53.88 | 54.49 | 53.91 | REVERSAL | Reversal | 54.78 | 55.07 | 53.62 | 53.33 |
CPB | 48.01 | 48.28 | 48.38 | 47.88 | 48.44 | 48.12 | SHORT | Below MS1 | 48.6 | 48.76 | 47.96 | 47.8 |
CAH | 87.03 | 89.23 | 89.37 | 87.01 | 89.68 | 88.78 | SHORT | Below MS3 | 90.13 | 90.58 | 88.33 | 87.88 |
KMX | 68.12 | 68.66 | 69.15 | 68.11 | 69.02 | 68.3 | REVERSAL | Reversal Below MS1 | 69.38 | 69.74 | 67.94 | 67.58 |
CBG | 37.29 | 37.37 | 37.71 | 37.09 | 37.56 | 37.18 | REVERSAL | Reversal | 37.75 | 37.94 | 36.99 | 36.8 |
CBS | 56.77 | 57.97 | 58.02 | 56.76 | 58.3 | 57.64 | SHORT | Below MS3 | 58.63 | 58.96 | 57.31 | 56.98 |
CELG | 119.1 | 120.07 | 120.84 | 118.49 | 120.9 | 119.24 | SHORT | Below MS1 | 121.73 | 122.56 | 118.41 | 117.58 |
CNP | 19.17 | 19.35 | 19.47 | 19.17 | 19.49 | 19.21 | SHORT | Below MS1 | 19.63 | 19.77 | 19.07 | 18.93 |
CTL | 31.88 | 32.56 | 32.66 | 31.51 | 32.75 | 32.37 | SHORT | Below MS3 | 32.94 | 33.13 | 32.18 | 31.99 |
CERN | 69.12 | 69.94 | 69.95 | 68.44 | 70.29 | 69.59 | SHORT | Below MS2 | 70.64 | 70.99 | 69.24 | 68.89 |
CVX | 99.27 | 99.8 | 100.68 | 99.27 | 100.21 | 99.39 | REVERSAL | Reversal Below MS1 | 100.62 | 101.03 | 98.98 | 98.57 |
CMG | 610.53 | 615 | 615.69 | 610.32 | 618.31 | 611.69 | SHORT | Below MS1 | 621.62 | 624.93 | 608.38 | 605.07 |
CI | 165.75 | 164.56 | 166.13 | 164.04 | 166.06 | 163.06 | LONG | ML Above Open | 167.56 | 169.06 | 161.56 | 160.06 |
XEC | 116.8 | 117.36 | 118.8 | 116.47 | 118.11 | 116.61 | REVERSAL | Reversal | 118.86 | 119.61 | 115.86 | 115.11 |
CINF | 50.96 | 51.44 | 51.5 | 50.95 | 51.61 | 51.27 | SHORT | Below MS2 | 51.78 | 51.95 | 51.1 | 50.93 |
CSCO | 28.53 | 28.8 | 28.85 | 28.49 | 28.97 | 28.63 | SHORT | Below MS1 | 29.14 | 29.31 | 28.46 | 28.29 |
CTXS | 71.68 | 72.44 | 73.12 | 71.58 | 73.01 | 71.87 | REVERSAL | Reversal Below MS1 | 73.58 | 74.15 | 71.3 | 70.73 |
CLX | 105.94 | 106.79 | 107.06 | 105.94 | 107.17 | 106.41 | SHORT | Below MS2 | 107.55 | 107.93 | 106.03 | 105.65 |
CMS | 31.63 | 32.01 | 32.12 | 31.62 | 32.2 | 31.82 | SHORT | Below MS2 | 32.39 | 32.58 | 31.63 | 31.44 |
COH | 36.1 | 36.3 | 36.76 | 36.02 | 36.49 | 36.11 | REVERSAL | Reversal Below MS1 | 36.68 | 36.87 | 35.92 | 35.73 |
KO | 40.19 | 40.37 | 40.45 | 40.19 | 40.48 | 40.26 | SHORT | Below MS1 | 40.59 | 40.7 | 40.15 | 40.04 |
CCE | 44.5 | 44.42 | 44.72 | 44.37 | 44.66 | 44.18 | LONG | ML Above Open | 44.9 | 45.14 | 43.94 | 43.7 |
CTSH | 63.02 | 63.23 | 63.72 | 62.99 | 63.55 | 62.91 | LONG | ML Below Open | 63.87 | 64.19 | 62.59 | 62.27 |
CMCSA | 60.36 | 60.79 | 60.99 | 60.25 | 61.08 | 60.5 | SHORT | Below MS1 | 61.37 | 61.66 | 60.21 | 59.92 |
CMA | 52.65 | 52.87 | 53.45 | 52.36 | 53.21 | 52.53 | REVERSAL | Reversal | 53.55 | 53.89 | 52.19 | 51.85 |
CAG | 43.86 | 43.25 | 44.16 | 43.22 | 43.49 | 43.01 | LONG | Above ML2 | 43.73 | 43.97 | 42.77 | 42.53 |
COP | 62.83 | 63.13 | 63.55 | 62.83 | 63.48 | 62.78 | LONG | ML Below Open | 63.83 | 64.18 | 62.43 | 62.08 |
CNX | 23.42 | 23.91 | 24.28 | 23.37 | 24.23 | 23.59 | REVERSAL | Reversal Below MS1 | 24.55 | 24.87 | 23.27 | 22.95 |
ED | 57.84 | 58.03 | 58.33 | 57.65 | 58.35 | 57.71 | SHORT | MS Below Open | 58.67 | 58.99 | 57.39 | 57.07 |
STZ | 117.74 | 119.41 | 119.71 | 117.63 | 119.91 | 118.91 | SHORT | Below MS3 | 120.41 | 120.91 | 118.41 | 117.91 |
GLW | 20.77 | 20.9 | 20.98 | 20.56 | 21 | 20.8 | SHORT | Below MS1 | 21.1 | 21.2 | 20.7 | 20.6 |
COST | 138.32 | 140.57 | 139.86 | 138.28 | 141.15 | 139.99 | SHORT | Below MS3 | 141.73 | 142.31 | 139.41 | 138.83 |
CCI | 82.21 | 82.67 | 82.83 | 82.06 | 83.04 | 82.3 | SHORT | Below MS1 | 83.41 | 83.78 | 81.93 | 81.56 |
CMI | 135.18 | 135.39 | 136.98 | 134.99 | 135.82 | 134.96 | LONG | ML Below Open | 136.25 | 136.68 | 134.53 | 134.1 |
CVS | 105.33 | 106.2 | 106.88 | 104.98 | 106.6 | 105.8 | REVERSAL | Reversal Below MS1 | 107 | 107.4 | 105.4 | 105 |
DVA | 80.19 | 81.55 | 81.55 | 80.19 | 81.88 | 81.22 | SHORT | Below MS3 | 82.21 | 82.54 | 80.89 | 80.56 |
DE | 94 | 93.52 | 94.29 | 93.45 | 93.88 | 93.16 | LONG | Above ML1 | 94.24 | 94.6 | 92.8 | 92.44 |
DLPH | 87.92 | 88.46 | 88.78 | 87.22 | 88.93 | 87.99 | SHORT | Below MS1 | 89.4 | 89.87 | 87.52 | 87.05 |
DNR | 6.56 | 6.53 | 6.62 | 6.39 | 6.65 | 6.41 | SHORT | MS Above Open | 6.77 | 6.89 | 6.29 | 6.17 |
XRAY | 52.21 | 52.93 | 53.02 | 52.17 | 53.2 | 52.66 | SHORT | Below MS2 | 53.47 | 53.74 | 52.39 | 52.12 |
DVN | 61.09 | 61.24 | 61.79 | 60.99 | 61.57 | 60.91 | LONG | ML Below Open | 61.9 | 62.23 | 60.58 | 60.25 |
DTV | 93.16 | 93.32 | 93.58 | 93.02 | 93.59 | 93.05 | SHORT | MS Below Open | 93.86 | 94.13 | 92.78 | 92.51 |
DISCA | 33.75 | 34.1 | 34.12 | 33.65 | 34.34 | 33.86 | SHORT | Below MS1 | 34.58 | 34.82 | 33.62 | 33.38 |
DLTR | 80.57 | 80.48 | 80.98 | 80.17 | 80.93 | 80.03 | LONG | ML Above Open | 81.38 | 81.83 | 79.58 | 79.13 |
DOV | 72.1 | 72.57 | 72.79 | 71.85 | 72.92 | 72.22 | SHORT | Below MS1 | 73.27 | 73.62 | 71.87 | 71.52 |
DOW | 53.1 | 53.4 | 53.46 | 52.79 | 53.62 | 53.18 | SHORT | Below MS1 | 53.84 | 54.06 | 52.96 | 52.74 |
DPS | 74.42 | 74.33 | 75.36 | 74.33 | 74.62 | 74.04 | LONG | ML Above Open | 74.91 | 75.2 | 73.75 | 73.46 |
DTE | 73.85 | 74.38 | 74.68 | 73.75 | 74.81 | 73.95 | SHORT | Below MS1 | 75.24 | 75.67 | 73.52 | 73.09 |
DUK | 70.93 | 72.01 | 72.25 | 70.93 | 72.45 | 71.57 | SHORT | Below MS2 | 72.89 | 73.33 | 71.13 | 70.69 |
DNB | 127.57 | 128.44 | 128.91 | 127.53 | 129.04 | 127.84 | SHORT | Below MS1 | 129.64 | 130.24 | 127.24 | 126.64 |
ETFC | 30.8 | 31.08 | 31.21 | 30.68 | 31.31 | 30.85 | SHORT | Below MS1 | 31.54 | 31.77 | 30.62 | 30.39 |
EMN | 82.33 | 83.1 | 83.9 | 82.11 | 83.43 | 82.77 | REVERSAL | Reversal Below MS1 | 83.76 | 84.09 | 82.44 | 82.11 |
ETN | 69.59 | 70.05 | 70.23 | 69.48 | 70.3 | 69.8 | SHORT | Below MS1 | 70.55 | 70.8 | 69.55 | 69.3 |
ECL | 116.26 | 117.02 | 117.38 | 116.24 | 117.47 | 116.57 | SHORT | Below MS1 | 117.92 | 118.37 | 116.12 | 115.67 |
EIX | 56.07 | 57.69 | 57.91 | 55.18 | 58.07 | 57.31 | SHORT | Below MS3 | 58.45 | 58.83 | 56.93 | 56.55 |
EW | 142.86 | 144.04 | 145.11 | 142.79 | 145.27 | 142.81 | SHORT | MS Below Open | 146.5 | 147.73 | 141.58 | 140.35 |
EMC | 27.45 | 27.38 | 27.73 | 27.36 | 27.53 | 27.23 | LONG | ML Above Open | 27.68 | 27.83 | 27.08 | 26.93 |
EMR | 57.49 | 57.86 | 57.91 | 57.33 | 58.17 | 57.55 | SHORT | Below MS1 | 58.48 | 58.79 | 57.24 | 56.93 |
ESV | 22.54 | 22.45 | 22.9 | 22.35 | 22.75 | 22.15 | LONG | ML Above Open | 23.05 | 23.35 | 21.85 | 21.55 |
EXPE | 108.98 | 109.62 | 110.5 | 108.94 | 110.21 | 109.03 | REVERSAL | Reversal Below MS1 | 110.8 | 111.39 | 108.44 | 107.85 |
EXPD | 47.04 | 47.99 | 48.12 | 46.86 | 48.3 | 47.68 | SHORT | Below MS3 | 48.61 | 48.92 | 47.37 | 47.06 |
XOM | 84.68 | 84.77 | 85.34 | 84.66 | 85.08 | 84.46 | LONG | ML Below Open | 85.39 | 85.7 | 84.15 | 83.84 |
FFIV | 126.04 | 127.84 | 127.85 | 125.79 | 128.43 | 127.25 | SHORT | Below MS3 | 129.02 | 129.61 | 126.66 | 126.07 |
FB | 88.86 | 87.66 | 89.25 | 87.45 | 88.57 | 86.75 | LONG | Above ML1 | 89.48 | 90.39 | 85.84 | 84.93 |
FDO | 79.33 | 79.26 | 79.42 | 79.23 | 79.4 | 79.12 | LONG | ML Above Open | 79.54 | 79.68 | 78.98 | 78.84 |
FAST | 43.05 | 43.29 | 43.4 | 42.98 | 43.48 | 43.1 | SHORT | Below MS1 | 43.67 | 43.86 | 42.91 | 42.72 |
FDX | 173.42 | 175 | 175.78 | 172.42 | 175.98 | 174.02 | SHORT | Below MS1 | 176.96 | 177.94 | 173.04 | 172.06 |
FIS | 63.3 | 64.15 | 64.19 | 63.3 | 64.4 | 63.9 | SHORT | Below MS3 | 64.65 | 64.9 | 63.65 | 63.4 |
FSLR | 51.36 | 51.26 | 51.94 | 51.1 | 51.8 | 50.72 | LONG | ML Above Open | 52.34 | 52.88 | 50.18 | 49.64 |
FE | 33 | 33.25 | 33.35 | 33 | 33.48 | 33.02 | SHORT | Below MS1 | 33.71 | 33.94 | 32.79 | 32.56 |
FISV | 85 | 85.71 | 86.13 | 84.99 | 86.12 | 85.3 | REVERSAL | Reversal Below MS1 | 86.53 | 86.94 | 84.89 | 84.48 |
FLIR | 30.87 | 31.05 | 31.07 | 30.75 | 31.21 | 30.89 | SHORT | Below MS1 | 31.37 | 31.53 | 30.73 | 30.57 |
FTI | 42.31 | 42.03 | 42.79 | 42 | 42.36 | 41.7 | LONG | ML Above Open | 42.69 | 43.02 | 41.37 | 41.04 |
FOSL | 72.81 | 72.79 | 73.32 | 72.64 | 73.31 | 72.27 | LONG | ML Above Open | 73.83 | 74.35 | 71.75 | 71.23 |
FTR | 5.07 | 5.12 | 5.12 | 5 | 5.17 | 5.07 | SHORT | Below MS1 | 5.22 | 5.27 | 5.02 | 4.97 |
GME | 44.55 | 44.19 | 45.5 | 44.16 | 44.53 | 43.85 | LONG | Above ML1 | 44.87 | 45.21 | 43.51 | 43.17 |
GCI | 37.01 | 37.82 | 37.98 | 36.86 | 38.09 | 37.55 | SHORT | Below MS3 | 38.36 | 38.63 | 37.28 | 37.01 |
GPS | 38.93 | 39.17 | 39.4 | 38.89 | 39.42 | 38.92 | SHORT | MS Below Open | 39.67 | 39.92 | 38.67 | 38.42 |
GRMN | 46.05 | 47.07 | 47.16 | 45.7 | 47.29 | 46.85 | SHORT | Below MS3 | 47.51 | 47.73 | 46.63 | 46.41 |
GD | 145.52 | 145.25 | 146.1 | 144.69 | 145.92 | 144.58 | LONG | ML Above Open | 146.59 | 147.26 | 143.91 | 143.24 |
GE | 27.26 | 27.55 | 27.59 | 27.25 | 27.64 | 27.46 | SHORT | Below MS3 | 27.73 | 27.82 | 27.37 | 27.28 |
GGP | 26.37 | 26.57 | 26.75 | 26.36 | 26.71 | 26.43 | REVERSAL | Reversal Below MS1 | 26.85 | 26.99 | 26.29 | 26.15 |
GIS | 56.55 | 56.55 | 56.91 | 56.41 | 56.74 | 56.36 | LONG | ML Above Open | 56.93 | 57.12 | 56.17 | 55.98 |
GNW | 7.93 | 8.08 | 8.09 | 7.91 | 8.14 | 8.02 | SHORT | Below MS2 | 8.2 | 8.26 | 7.96 | 7.9 |
GILD | 122.01 | 121.84 | 123.37 | 121.65 | 122.45 | 121.23 | LONG | ML Above Open | 123.06 | 123.67 | 120.62 | 120.01 |
GS | 214.43 | 216.79 | 217 | 213.7 | 217.7 | 215.88 | SHORT | Below MS2 | 218.61 | 219.52 | 214.97 | 214.06 |
GT | 31.33 | 31.39 | 31.94 | 31.14 | 31.57 | 31.21 | REVERSAL | Reversal | 31.75 | 31.93 | 31.03 | 30.85 |
GOOG | 537.84 | 540 | 540 | 535.66 | 542.48 | 537.52 | SHORT | MS Below Open | 544.96 | 547.44 | 535.04 | 532.56 |
GOOGL | 558.57 | 562.63 | 562.64 | 556.81 | 565.5 | 559.76 | SHORT | Below MS1 | 568.37 | 571.24 | 556.89 | 554.02 |
HAL | 44.25 | 44.16 | 44.67 | 44.11 | 44.49 | 43.83 | LONG | ML Above Open | 44.82 | 45.15 | 43.5 | 43.17 |
HOG | 57.85 | 58.31 | 58.54 | 57.57 | 58.66 | 57.96 | SHORT | Below MS1 | 59.01 | 59.36 | 57.61 | 57.26 |
HAR | 124.73 | 126.32 | 127.49 | 124.51 | 127.11 | 125.53 | REVERSAL | Reversal Below MS1 | 127.9 | 128.69 | 124.74 | 123.95 |
HIG | 42.27 | 42.53 | 42.65 | 42.26 | 42.72 | 42.34 | SHORT | Below MS1 | 42.91 | 43.1 | 42.15 | 41.96 |
HAS | 78.34 | 77.99 | 78.64 | 77.76 | 78.4 | 77.58 | LONG | ML Above Open | 78.81 | 79.22 | 77.17 | 76.76 |
HCP | 36.83 | 37.3 | 37.43 | 36.83 | 37.55 | 37.05 | SHORT | Below MS1 | 37.8 | 38.05 | 36.8 | 36.55 |
HCN | 66.52 | 67.13 | 67.41 | 66.41 | 67.58 | 66.68 | SHORT | Below MS1 | 68.03 | 68.48 | 66.23 | 65.78 |
HES | 69.17 | 69.91 | 70.37 | 68.96 | 70.5 | 69.32 | SHORT | Below MS1 | 71.09 | 71.68 | 68.73 | 68.14 |
HPQ | 31.54 | 31.55 | 31.77 | 31.52 | 31.73 | 31.37 | LONG | ML Below Open | 31.91 | 32.09 | 31.19 | 31.01 |
HD | 112.35 | 112.94 | 113.68 | 112.35 | 113.33 | 112.55 | REVERSAL | Reversal Below MS1 | 113.72 | 114.11 | 112.16 | 111.77 |
HON | 104.1 | 104.75 | 105.26 | 104.1 | 105.14 | 104.36 | REVERSAL | Reversal Below MS1 | 105.53 | 105.92 | 103.97 | 103.58 |
HSP | 88.47 | 88.6 | 88.61 | 88.47 | 88.71 | 88.49 | SHORT | Below MS1 | 88.82 | 88.93 | 88.38 | 88.27 |
HST | 20.73 | 20.3 | 20.88 | 20.25 | 20.43 | 20.17 | LONG | Above ML3 | 20.56 | 20.69 | 20.04 | 19.91 |
HCBK | 10.1 | 10.09 | 10.17 | 10.08 | 10.14 | 10.04 | LONG | ML Above Open | 10.19 | 10.24 | 9.99 | 9.94 |
HUM | 184.23 | 188.99 | 189.84 | 184.23 | 192.17 | 185.81 | SHORT | Below MS1 | 195.35 | 198.53 | 182.63 | 179.45 |
HBAN | 11.58 | 11.67 | 11.72 | 11.55 | 11.72 | 11.62 | SHORT | Reversal Below MS1 | 11.77 | 11.82 | 11.57 | 11.52 |
ITW | 94.17 | 93.33 | 94.72 | 93.14 | 93.67 | 92.99 | LONG | Above ML2 | 94.01 | 94.35 | 92.65 | 92.31 |
INTC | 31.91 | 32.12 | 32.15 | 31.88 | 32.32 | 31.92 | SHORT | Below MS1 | 32.52 | 32.72 | 31.72 | 31.52 |
IBM | 166.97 | 168.1 | 168.84 | 166.83 | 168.96 | 167.24 | SHORT | Below MS1 | 169.82 | 170.68 | 166.38 | 165.52 |
IP | 49.09 | 49.29 | 49.79 | 49.05 | 49.61 | 48.97 | LONG | ML Below Open | 49.93 | 50.25 | 48.65 | 48.33 |
INTU | 103.05 | 104.34 | 104.77 | 102.98 | 104.92 | 103.76 | SHORT | Below MS2 | 105.5 | 106.08 | 103.18 | 102.6 |
IVZ | 38.85 | 39.06 | 39.14 | 38.79 | 39.23 | 38.89 | SHORT | Below MS1 | 39.4 | 39.57 | 38.72 | 38.55 |
IRM | 31.65 | 32.58 | 32.59 | 31.6 | 32.78 | 32.38 | SHORT | Below MS3 | 32.98 | 33.18 | 32.18 | 31.98 |
JBL | 22.28 | 22.5 | 22.55 | 22.15 | 22.64 | 22.36 | SHORT | Below MS1 | 22.78 | 22.92 | 22.22 | 22.08 |
JEC | 43.03 | 43.78 | 44.07 | 43.02 | 44 | 43.56 | REVERSAL | Reversal Below MS1 | 44.22 | 44.44 | 43.34 | 43.12 |
JNJ | 99.33 | 99.52 | 99.81 | 99.07 | 99.9 | 99.14 | SHORT | MS Below Open | 100.28 | 100.66 | 98.76 | 98.38 |
JCI | 51.15 | 51.97 | 52.12 | 51 | 52.2 | 51.74 | SHORT | Below MS3 | 52.43 | 52.66 | 51.51 | 51.28 |
JPM | 69.02 | 69.51 | 69.77 | 68.91 | 69.79 | 69.23 | SHORT | Below MS1 | 70.07 | 70.35 | 68.95 | 68.67 |
JNPR | 26.88 | 27.15 | 27.3 | 26.79 | 27.3 | 27 | REVERSAL | Reversal Below MS1 | 27.45 | 27.6 | 26.85 | 26.7 |
KSU | 92.81 | 95.36 | 95.53 | 92.23 | 95.93 | 94.79 | SHORT | Below MS3 | 96.5 | 97.07 | 94.22 | 93.65 |
KEY | 15.43 | 15.66 | 15.7 | 15.43 | 15.75 | 15.57 | SHORT | Below MS2 | 15.84 | 15.93 | 15.48 | 15.39 |
GMCR | 81.18 | 83.4 | 83.79 | 80.93 | 84.08 | 82.72 | SHORT | Below MS3 | 84.76 | 85.44 | 82.04 | 81.36 |
KIM | 23.25 | 23.35 | 23.46 | 23.15 | 23.48 | 23.22 | SHORT | MS Below Open | 23.61 | 23.74 | 23.09 | 22.96 |
KMI | 39.45 | 39.42 | 39.68 | 39.25 | 39.63 | 39.21 | LONG | ML Above Open | 39.84 | 40.05 | 39 | 38.79 |
KSS | 63.99 | 64 | 64.56 | 63.63 | 64.36 | 63.64 | REVERSAL | Reversal | 64.72 | 65.08 | 63.28 | 62.92 |
KRFT | 87.3 | 87.8 | 87.8 | 86.5 | 88.14 | 87.46 | SHORT | Below MS1 | 88.48 | 88.82 | 87.12 | 86.78 |
LB | 86.73 | 87.48 | 87.88 | 86.63 | 87.9 | 87.06 | SHORT | Below MS1 | 88.32 | 88.74 | 86.64 | 86.22 |
LH | 118.63 | 119.7 | 119.75 | 118.63 | 120.28 | 119.12 | SHORT | Below MS1 | 120.86 | 121.44 | 118.54 | 117.96 |
LRCX | 83.21 | 83.59 | 83.89 | 82.97 | 84.05 | 83.13 | SHORT | MS Below Open | 84.51 | 84.97 | 82.67 | 82.21 |
LUK | 24.33 | 24.36 | 24.47 | 24.01 | 24.49 | 24.23 | SHORT | MS Below Open | 24.62 | 24.75 | 24.1 | 23.97 |
LNC | 60.87 | 61.37 | 61.74 | 60.84 | 61.68 | 61.06 | REVERSAL | Reversal Below MS1 | 61.99 | 62.3 | 60.75 | 60.44 |
LLTC | 46.23 | 46.57 | 46.68 | 46.04 | 46.9 | 46.24 | SHORT | Below MS1 | 47.23 | 47.56 | 45.91 | 45.58 |
LMT | 190.17 | 191.22 | 191.79 | 190.12 | 192.02 | 190.42 | SHORT | Below MS1 | 192.82 | 193.62 | 189.62 | 188.82 |
LOW | 70.08 | 70.55 | 70.99 | 70.06 | 70.86 | 70.24 | REVERSAL | Reversal Below MS1 | 71.17 | 71.48 | 69.93 | 69.62 |
LYB | 104.81 | 104.65 | 105.1 | 103.76 | 105.32 | 103.98 | SHORT | MS Above Open | 105.99 | 106.66 | 103.31 | 102.64 |
MTB | 127.51 | 128.43 | 128.7 | 127.49 | 128.99 | 127.87 | SHORT | Below MS1 | 129.55 | 130.11 | 127.31 | 126.75 |
MAC | 77.09 | 76.62 | 77.48 | 76.24 | 77.1 | 76.14 | LONG | ML Above Open | 77.58 | 78.06 | 75.66 | 75.18 |
MMM | 157.54 | 159.64 | 159.96 | 157.54 | 160.24 | 159.04 | SHORT | Below MS3 | 160.84 | 161.44 | 158.44 | 157.84 |
MPC | 51.68 | 52.08 | 52.6 | 51.66 | 52.44 | 51.72 | REVERSAL | Reversal Below MS1 | 52.8 | 53.16 | 51.36 | 51 |
MAR | 76.37 | 77.57 | 77.62 | 76.24 | 77.9 | 77.24 | SHORT | Below MS3 | 78.23 | 78.56 | 76.91 | 76.58 |
MMC | 58.57 | 59.09 | 59.11 | 58.57 | 59.26 | 58.92 | SHORT | Below MS3 | 59.43 | 59.6 | 58.75 | 58.58 |
MAS | 27.33 | 27.67 | 27.74 | 27.28 | 27.83 | 27.51 | SHORT | Below MS2 | 27.99 | 28.15 | 27.35 | 27.19 |
MHFI | 103.95 | 105.16 | 105.21 | 103.95 | 105.72 | 104.6 | SHORT | Below MS2 | 106.28 | 106.84 | 104.04 | 103.48 |
MCK | 230.53 | 235 | 235.76 | 230.52 | 235.96 | 234.04 | SHORT | Below MS3 | 236.92 | 237.88 | 233.08 | 232.12 |
MJN | 91.82 | 92.82 | 93 | 91.82 | 93.38 | 92.26 | SHORT | Below MS1 | 93.94 | 94.5 | 91.7 | 91.14 |
MWV | 48.87 | 49.28 | 49.73 | 48.87 | 49.65 | 48.91 | REVERSAL | Reversal Below MS1 | 50.02 | 50.39 | 48.54 | 48.17 |
MDT | 75.27 | 77.02 | 77.02 | 75.26 | 77.42 | 76.62 | SHORT | Below MS3 | 77.82 | 78.22 | 76.22 | 75.82 |
MRK | 58.24 | 58.95 | 59.03 | 58.24 | 59.21 | 58.69 | SHORT | Below MS2 | 59.47 | 59.73 | 58.43 | 58.17 |
MET | 57.17 | 57.58 | 57.9 | 57.15 | 57.88 | 57.28 | REVERSAL | Reversal Below MS1 | 58.18 | 58.48 | 56.98 | 56.68 |
MCHP | 49.48 | 50.21 | 50.22 | 49.46 | 50.5 | 49.92 | SHORT | Below MS2 | 50.79 | 51.08 | 49.63 | 49.34 |
MU | 24.06 | 24.46 | 24.49 | 24 | 24.68 | 24.24 | SHORT | Below MS1 | 24.9 | 25.12 | 24.02 | 23.8 |
MSFT | 45.64 | 45.75 | 46.25 | 45.55 | 46.04 | 45.46 | LONG | ML Below Open | 46.33 | 46.62 | 45.17 | 44.88 |
MHK | 191.87 | 193.57 | 194.74 | 191.86 | 194.54 | 192.6 | REVERSAL | Reversal Below MS1 | 195.51 | 196.48 | 191.63 | 190.66 |
MDLZ | 41.08 | 41.18 | 41.29 | 40.98 | 41.36 | 41 | SHORT | MS Below Open | 41.54 | 41.72 | 40.82 | 40.64 |
MNST | 132.96 | 133.44 | 133.44 | 132.19 | 134.42 | 132.46 | SHORT | MS Below Open | 135.4 | 136.38 | 131.48 | 130.5 |
MCO | 109.95 | 110.2 | 111 | 109.91 | 110.68 | 109.72 | LONG | ML Below Open | 111.16 | 111.64 | 109.24 | 108.76 |
MSI | 58.29 | 58.93 | 59.06 | 58.28 | 59.25 | 58.61 | SHORT | Below MS2 | 59.57 | 59.89 | 58.29 | 57.97 |
MUR | 43.2 | 43.02 | 43.39 | 42.84 | 43.29 | 42.75 | LONG | ML Above Open | 43.56 | 43.83 | 42.48 | 42.21 |
NBR | 14.47 | 14.27 | 14.49 | 14.19 | 14.47 | 14.07 | LONG | Above ML1 | 14.67 | 14.87 | 13.87 | 13.67 |
NDAQ | 49.74 | 50.48 | 50.63 | 49.73 | 50.69 | 50.27 | SHORT | Below MS3 | 50.9 | 51.11 | 50.06 | 49.85 |
NOV | 49.29 | 48.81 | 49.84 | 48.8 | 49.17 | 48.45 | LONG | Above ML1 | 49.53 | 49.89 | 48.09 | 47.73 |
NAVI | 18.82 | 19.11 | 19.23 | 18.81 | 19.21 | 19.01 | REVERSAL | Reversal Below MS1 | 19.31 | 19.41 | 18.91 | 18.81 |
NTAP | 33.18 | 34.47 | 34.55 | 33.09 | 34.69 | 34.25 | SHORT | Below MS3 | 34.91 | 35.13 | 34.03 | 33.81 |
NWL | 41.51 | 41.66 | 41.77 | 41.38 | 41.83 | 41.49 | SHORT | MS Below Open | 42 | 42.17 | 41.32 | 41.15 |
NFX | 37.97 | 37.84 | 38.64 | 37.76 | 38.24 | 37.44 | LONG | ML Above Open | 38.64 | 39.04 | 37.04 | 36.64 |
NWSA | 14.83 | 14.98 | 15.12 | 14.81 | 15.06 | 14.9 | REVERSAL | Reversal Below MS1 | 15.14 | 15.22 | 14.82 | 14.74 |
NEE | 98.53 | 99.41 | 99.91 | 98.53 | 99.99 | 98.83 | SHORT | Below MS1 | 100.57 | 101.15 | 98.25 | 97.67 |
NLSN | 45.61 | 45.81 | 46.04 | 45.46 | 46 | 45.62 | REVERSAL | Reversal Below MS1 | 46.19 | 46.38 | 45.43 | 45.24 |
NKE | 106.22 | 107.2 | 107.37 | 106.04 | 107.53 | 106.87 | SHORT | Below MS2 | 107.86 | 108.19 | 106.54 | 106.21 |
NI | 47 | 47.23 | 47.34 | 46.82 | 47.63 | 46.83 | SHORT | MS Below Open | 48.03 | 48.43 | 46.43 | 46.03 |
NBL | 44.73 | 44.54 | 44.91 | 44.11 | 44.92 | 44.16 | SHORT | MS Above Open | 45.3 | 45.68 | 43.78 | 43.4 |
JWN | 75.87 | 75.96 | 76.43 | 75.82 | 76.37 | 75.55 | LONG | ML Below Open | 76.78 | 77.19 | 75.14 | 74.73 |
NTRS | 77.71 | 78.34 | 78.61 | 77.58 | 78.7 | 77.98 | SHORT | Below MS1 | 79.06 | 79.42 | 77.62 | 77.26 |
NOC | 163.21 | 164.73 | 164.68 | 162.89 | 165.66 | 163.8 | SHORT | Below MS1 | 166.59 | 167.52 | 162.87 | 161.94 |
NUE | 47.43 | 48.03 | 48.27 | 47.38 | 48.42 | 47.64 | SHORT | Below MS1 | 48.81 | 49.2 | 47.25 | 46.86 |
KORS | 46.2 | 46.81 | 47.42 | 46.06 | 47.43 | 46.19 | SHORT | MS Below Open | 48.05 | 48.67 | 45.57 | 44.95 |
ORLY | 230.19 | 231.09 | 231.8 | 229.85 | 231.99 | 230.19 | SHORT | Below MS1 | 232.89 | 233.79 | 229.29 | 228.39 |
OXY | 79.32 | 79.39 | 79.75 | 78.76 | 79.82 | 78.96 | SHORT | MS Below Open | 80.25 | 80.68 | 78.53 | 78.1 |
ORCL | 41.2 | 41.54 | 41.77 | 41.2 | 41.81 | 41.27 | SHORT | Below MS1 | 42.08 | 42.35 | 41 | 40.73 |
OI | 23.9 | 24.16 | 24.25 | 23.84 | 24.28 | 24.04 | SHORT | Below MS2 | 24.4 | 24.52 | 23.92 | 23.8 |
PCG | 49.85 | 50.55 | 50.72 | 49.75 | 50.92 | 50.18 | SHORT | Below MS1 | 51.29 | 51.66 | 49.81 | 49.44 |
PDCO | 48.72 | 49.27 | 49.35 | 48.7 | 49.47 | 49.07 | SHORT | Below MS2 | 49.67 | 49.87 | 48.87 | 48.67 |
PAYX | 48.15 | 48.64 | 48.75 | 48.08 | 48.81 | 48.47 | SHORT | Below MS2 | 48.98 | 49.15 | 48.3 | 48.13 |
BTU | 2.48 | 2.6 | 2.61 | 2.44 | 2.68 | 2.52 | SHORT | Below MS1 | 2.76 | 2.84 | 2.44 | 2.36 |
PNR | 63.8 | 62.66 | 63.98 | 62.53 | 63 | 62.32 | LONG | Above ML3 | 63.34 | 63.68 | 61.98 | 61.64 |
PBCT | 16.26 | 16.35 | 16.43 | 16.25 | 16.42 | 16.28 | REVERSAL | Reversal Below MS1 | 16.49 | 16.56 | 16.21 | 16.14 |
POM | 26.76 | 26.75 | 26.83 | 26.75 | 26.81 | 26.69 | LONG | ML Above Open | 26.87 | 26.93 | 26.63 | 26.57 |
PEP | 95.29 | 95.26 | 95.77 | 95.26 | 95.57 | 94.95 | LONG | ML Above Open | 95.88 | 96.19 | 94.64 | 94.33 |
PKI | 53.52 | 53.66 | 54 | 53.4 | 53.9 | 53.42 | REVERSAL | Reversal | 54.14 | 54.38 | 53.18 | 52.94 |
PFE | 34.23 | 34.35 | 34.52 | 34.23 | 34.47 | 34.23 | REVERSAL | Reversal Below MS1 | 34.59 | 34.71 | 34.11 | 33.99 |
PSX | 79.19 | 79.82 | 80.12 | 78.96 | 80.28 | 79.36 | SHORT | Below MS1 | 80.74 | 81.2 | 78.9 | 78.44 |
PNW | 56.52 | 57.19 | 57.45 | 56.51 | 57.55 | 56.83 | SHORT | Below MS1 | 57.91 | 58.27 | 56.47 | 56.11 |
PXD | 141.96 | 142.33 | 144.31 | 141.4 | 143.78 | 140.88 | LONG | ML Below Open | 145.23 | 146.68 | 139.43 | 137.98 |
PBI | 21.76 | 22.09 | 22.15 | 21.74 | 22.22 | 21.96 | SHORT | Below MS2 | 22.35 | 22.48 | 21.83 | 21.7 |
PCL | 41.15 | 41.41 | 41.54 | 41.04 | 41.55 | 41.27 | SHORT | Below MS1 | 41.69 | 41.83 | 41.13 | 40.99 |
PNC | 97.89 | 98.94 | 99.25 | 97.83 | 99.3 | 98.58 | SHORT | Below MS2 | 99.66 | 100.02 | 98.22 | 97.86 |
PPL | 29.72 | 30.06 | 30.21 | 29.72 | 30.27 | 29.85 | SHORT | Below MS1 | 30.48 | 30.69 | 29.64 | 29.43 |
PCLN | 1154.92 | 1157.77 | 1158.77 | 1147.28 | 1163.67 | 1151.87 | SHORT | MS Below Open | 1169.57 | 1175.47 | 1145.97 | 1140.07 |
PFG | 53.03 | 53.18 | 53.39 | 52.88 | 53.42 | 52.94 | SHORT | MS Below Open | 53.66 | 53.9 | 52.7 | 52.46 |
PGR | 28.24 | 28.44 | 28.47 | 28.16 | 28.54 | 28.34 | SHORT | Below MS2 | 28.64 | 28.74 | 28.24 | 28.14 |
PRU | 90.7 | 91.3 | 91.66 | 90.6 | 91.77 | 90.83 | SHORT | Below MS1 | 92.24 | 92.71 | 90.36 | 89.89 |
PEG | 39.61 | 40.18 | 40.31 | 39.61 | 40.49 | 39.87 | SHORT | Below MS1 | 40.8 | 41.11 | 39.56 | 39.25 |
PSA | 184.96 | 186.93 | 187.96 | 184.96 | 187.92 | 185.94 | REVERSAL | Reversal Below MS1 | 188.91 | 189.9 | 184.95 | 183.96 |
QEP | 18.75 | 19.01 | 19.39 | 18.69 | 19.21 | 18.81 | REVERSAL | Reversal Below MS1 | 19.41 | 19.61 | 18.61 | 18.41 |
PWR | 29.6 | 30.23 | 30.35 | 29.57 | 30.45 | 30.01 | SHORT | Below MS2 | 30.67 | 30.89 | 29.79 | 29.57 |
QCOM | 65.35 | 67.07 | 67.13 | 65.29 | 67.41 | 66.73 | SHORT | Below MS3 | 67.75 | 68.09 | 66.39 | 66.05 |
DGX | 71.7 | 72.11 | 72.35 | 71.63 | 72.53 | 71.69 | SHORT | MS Below Open | 72.95 | 73.37 | 71.27 | 70.85 |
RRC | 50.89 | 50.3 | 50.97 | 50.11 | 50.87 | 49.73 | LONG | Above ML1 | 51.44 | 52.01 | 49.16 | 48.59 |
RTN | 99.31 | 100.48 | 100.48 | 99.26 | 100.91 | 100.05 | SHORT | Below MS2 | 101.34 | 101.77 | 99.62 | 99.19 |
RHT | 78.52 | 79.46 | 79.91 | 78.41 | 79.92 | 79 | SHORT | Below MS2 | 80.38 | 80.84 | 78.54 | 78.08 |
REGN | 516.59 | 519.01 | 522.23 | 513.43 | 523.19 | 514.83 | SHORT | MS Below Open | 527.37 | 531.55 | 510.65 | 506.47 |
RHI | 56.32 | 56.84 | 56.95 | 56.3 | 57.14 | 56.54 | SHORT | Below MS1 | 57.44 | 57.74 | 56.24 | 55.94 |
ROK | 125.17 | 125.5 | 125.93 | 125.02 | 125.98 | 125.02 | SHORT | MS Below Open | 126.46 | 126.94 | 124.54 | 124.06 |
RDC | 21.25 | 21.17 | 21.47 | 20.86 | 21.43 | 20.91 | REVERSAL | Reversal | 21.69 | 21.95 | 20.65 | 20.39 |
CRM | 73.5 | 74.1 | 74.55 | 72.99 | 74.6 | 73.6 | SHORT | Below MS1 | 75.1 | 75.6 | 73.1 | 72.6 |
SNDK | 63.79 | 64.82 | 64.82 | 63.77 | 65.34 | 64.3 | SHORT | Below MS1 | 65.86 | 66.38 | 63.78 | 63.26 |
SLB | 87.51 | 87.26 | 88.12 | 87.03 | 87.84 | 86.68 | LONG | ML Above Open | 88.42 | 89 | 86.1 | 85.52 |
SNI | 66.66 | 67.28 | 67.41 | 66.55 | 67.62 | 66.94 | SHORT | Below MS1 | 67.96 | 68.3 | 66.6 | 66.26 |
STX | 51.97 | 52.27 | 52.49 | 51.63 | 52.85 | 51.69 | SHORT | MS Below Open | 53.43 | 54.01 | 51.11 | 50.53 |
SEE | 51.78 | 51.92 | 52.19 | 51.43 | 52.3 | 51.54 | SHORT | MS Below Open | 52.68 | 53.06 | 51.16 | 50.78 |
SRE | 100.99 | 102.68 | 103.06 | 100.98 | 103.5 | 101.86 | SHORT | Below MS2 | 104.32 | 105.14 | 101.04 | 100.22 |
SHW | 281.98 | 284.15 | 284.15 | 281.98 | 285.28 | 283.02 | SHORT | Below MS1 | 286.41 | 287.54 | 281.89 | 280.76 |
SPG | 173.9 | 175.54 | 176.49 | 173.85 | 176.57 | 174.51 | SHORT | Below MS1 | 177.6 | 178.63 | 173.48 | 172.45 |
SNA | 160.57 | 160.45 | 161.29 | 160.08 | 161.1 | 159.8 | LONG | ML Above Open | 161.75 | 162.4 | 159.15 | 158.5 |
SO | 41.7 | 42.04 | 42.17 | 41.69 | 42.26 | 41.82 | SHORT | Below MS1 | 42.48 | 42.7 | 41.6 | 41.38 |
LUV | 34.35 | 34.53 | 34.68 | 34.18 | 34.81 | 34.25 | SHORT | MS Below Open | 35.09 | 35.37 | 33.97 | 33.69 |
SWN | 23.97 | 24.2 | 24.46 | 23.85 | 24.47 | 23.93 | SHORT | MS Below Open | 24.74 | 25.01 | 23.66 | 23.39 |
SWK | 106.36 | 107.35 | 107.42 | 106.04 | 107.64 | 107.06 | SHORT | Below MS3 | 107.93 | 108.22 | 106.77 | 106.48 |
SBUX | 53.71 | 53.75 | 53.97 | 53.52 | 53.98 | 53.52 | SHORT | MS Below Open | 54.21 | 54.44 | 53.29 | 53.06 |
HOT | 82.39 | 82.71 | 83.59 | 82.36 | 83.1 | 82.32 | LONG | ML Below Open | 83.49 | 83.88 | 81.93 | 81.54 |
STI | 44.13 | 44.37 | 44.59 | 44.05 | 44.58 | 44.16 | REVERSAL | Reversal Below MS1 | 44.79 | 45 | 43.95 | 43.74 |
SYMC | 24.24 | 24.18 | 24.39 | 24 | 24.33 | 24.03 | REVERSAL | Reversal | 24.48 | 24.63 | 23.88 | 23.73 |
TROW | 78.73 | 78.83 | 79.33 | 78.68 | 79.11 | 78.55 | LONG | ML Below Open | 79.39 | 79.67 | 78.27 | 77.99 |
TGT | 84.34 | 84.72 | 84.86 | 83.99 | 85.2 | 84.24 | SHORT | MS Below Open | 85.68 | 86.16 | 83.76 | 83.28 |
TEL | 68.11 | 69.54 | 69.57 | 68.07 | 69.89 | 69.19 | SHORT | Below MS3 | 70.24 | 70.59 | 68.84 | 68.49 |
THC | 50.08 | 51.6 | 51.68 | 49.99 | 52.01 | 51.19 | SHORT | Below MS3 | 52.42 | 52.83 | 50.78 | 50.37 |
TDC | 37.6 | 38.07 | 38.24 | 37.58 | 38.31 | 37.83 | SHORT | Below MS1 | 38.55 | 38.79 | 37.59 | 37.35 |
TSO | 85.79 | 86.91 | 87.21 | 85.49 | 87.66 | 86.16 | SHORT | Below MS1 | 88.41 | 89.16 | 85.41 | 84.66 |
TXT | 45.92 | 46.01 | 46.11 | 45.7 | 46.24 | 45.78 | SHORT | MS Below Open | 46.47 | 46.7 | 45.55 | 45.32 |
HSY | 88.24 | 89.1 | 89.11 | 88.18 | 89.37 | 88.83 | SHORT | Below MS3 | 89.64 | 89.91 | 88.56 | 88.29 |
TRV | 98.78 | 99.79 | 99.94 | 98.78 | 100.25 | 99.33 | SHORT | Below MS2 | 100.71 | 101.17 | 98.87 | 98.41 |
TMO | 130.27 | 129.15 | 131.47 | 128.88 | 129.75 | 128.55 | LONG | Above ML1 | 130.35 | 130.95 | 127.95 | 127.35 |
TIF | 93.52 | 94.04 | 94.4 | 93.41 | 94.52 | 93.56 | SHORT | Below MS1 | 95 | 95.48 | 93.08 | 92.6 |
TWC | 176.35 | 177.89 | 178.5 | 176.35 | 178.7 | 177.08 | SHORT | Below MS1 | 179.51 | 180.32 | 176.27 | 175.46 |
TRIP | 88.98 | 89.93 | 90.14 | 88.42 | 90.62 | 89.24 | SHORT | Below MS1 | 91.31 | 92 | 88.55 | 87.86 |
FOXA | 32.98 | 33.39 | 33.35 | 32.95 | 33.53 | 33.25 | SHORT | Below MS2 | 33.67 | 33.81 | 33.11 | 32.97 |
TSN | 45.01 | 44.09 | 45.07 | 43.88 | 44.4 | 43.78 | LONG | Above ML2 | 44.71 | 45.02 | 43.47 | 43.16 |
TYC | 39.7 | 39.79 | 40 | 39.67 | 39.96 | 39.62 | LONG | ML Below Open | 40.13 | 40.3 | 39.45 | 39.28 |
UA | 84.34 | 85.27 | 85.27 | 84.2 | 85.74 | 84.8 | SHORT | Below MS1 | 86.21 | 86.68 | 84.33 | 83.86 |
UPS | 99.39 | 100.7 | 100.8 | 99.01 | 101.14 | 100.26 | SHORT | Below MS2 | 101.58 | 102.02 | 99.82 | 99.38 |
MLM | 145.91 | 148.05 | 148.2 | 144.18 | 149 | 147.1 | SHORT | Below MS2 | 149.95 | 150.9 | 146.15 | 145.2 |
UNM | 36.77 | 36.98 | 37.11 | 36.77 | 37.19 | 36.77 | SHORT | MS Below Open | 37.4 | 37.61 | 36.56 | 36.35 |
URBN | 35.36 | 35.83 | 35.96 | 35.32 | 36.09 | 35.57 | SHORT | Below MS1 | 36.35 | 36.61 | 35.31 | 35.05 |
VLO | 60.61 | 60.9 | 61.36 | 60.25 | 61.41 | 60.39 | SHORT | MS Below Open | 61.92 | 62.43 | 59.88 | 59.37 |
VTR | 62.95 | 63.62 | 63.81 | 62.91 | 64.03 | 63.21 | SHORT | Below MS1 | 64.44 | 64.85 | 62.8 | 62.39 |
VRSN | 63.33 | 64.09 | 64.09 | 63.28 | 64.44 | 63.74 | SHORT | Below MS2 | 64.79 | 65.14 | 63.39 | 63.04 |
VRTX | 129.59 | 131.68 | 132.98 | 129.05 | 132.73 | 130.63 | REVERSAL | Reversal Below MS1 | 133.78 | 134.83 | 129.58 | 128.53 |
VIAB | 66.74 | 67.32 | 67.54 | 66.52 | 67.78 | 66.86 | SHORT | Below MS1 | 68.24 | 68.7 | 66.4 | 65.94 |
VNO | 97.23 | 98.93 | 99.11 | 97.23 | 99.67 | 98.19 | SHORT | Below MS2 | 100.41 | 101.15 | 97.45 | 96.71 |
VMC | 87.74 | 89.24 | 89.33 | 87.21 | 89.74 | 88.74 | SHORT | Below MS3 | 90.24 | 90.74 | 88.24 | 87.74 |
WMT | 72.38 | 72.56 | 72.65 | 72.14 | 72.82 | 72.3 | SHORT | MS Below Open | 73.08 | 73.34 | 72.04 | 71.78 |
GHC | 1073.73 | 1073 | 1077.54 | 1064.24 | 1079.42 | 1066.58 | SHORT | MS Above Open | 1085.84 | 1092.26 | 1060.16 | 1053.74 |
WDC | 87.73 | 88.59 | 88.81 | 87.44 | 89.49 | 87.69 | SHORT | MS Below Open | 90.39 | 91.29 | 86.79 | 85.89 |
WHR | 182.72 | 185.13 | 186.73 | 182.58 | 186.23 | 184.03 | REVERSAL | Reversal Below MS1 | 187.33 | 188.43 | 182.93 | 181.83 |
WIN | 7.38 | 7.52 | 7.55 | 7.38 | 7.6 | 7.44 | SHORT | Below MS1 | 7.68 | 7.76 | 7.36 | 7.28 |
WYN | 82.93 | 83.84 | 84.08 | 82.93 | 84.26 | 83.42 | SHORT | Below MS2 | 84.68 | 85.1 | 83 | 82.58 |
WYNN | 98.21 | 99.91 | 100.24 | 97.97 | 101 | 98.82 | SHORT | Below MS1 | 102.09 | 103.18 | 97.73 | 96.64 |
XEL | 31.99 | 32.24 | 32.34 | 31.96 | 32.42 | 32.06 | SHORT | Below MS1 | 32.6 | 32.78 | 31.88 | 31.7 |
XRX | 10.99 | 11.23 | 11.24 | 10.99 | 11.29 | 11.17 | SHORT | Below MS3 | 11.35 | 11.41 | 11.11 | 11.05 |
XLNX | 45.75 | 46.1 | 46.16 | 45.62 | 46.43 | 45.77 | SHORT | Below MS1 | 46.76 | 47.09 | 45.44 | 45.11 |
YHOO | 40.94 | 40.68 | 41.23 | 40.58 | 40.88 | 40.48 | LONG | Above ML1 | 41.08 | 41.28 | 40.28 | 40.08 |
YUM | 91.51 | 92.06 | 92.1 | 91.47 | 92.48 | 91.64 | SHORT | Below MS1 | 92.9 | 93.32 | 91.22 | 90.8 |
ZMH | 113.52 | 112.5 | 115.5 | 112.16 | 113.07 | 111.93 | LONG | Above ML1 | 113.64 | 114.21 | 111.36 | 110.79 |
ZTS | 49.71 | 50.25 | 50.3 | 49.71 | 50.53 | 49.97 | SHORT | Below MS1 | 50.81 | 51.09 | 49.69 | 49.41 |