This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 49.33 | 49.65 | 49.87 | 49.28 | 49.85 | 49.45 | REVERSAL | Reversal Below MS1 | 50.05 | 50.25 | 49.25 | 49.05 |
ABBV | 69.82 | 69.67 | 70.38 | 69.29 | 70.21 | 69.13 | LONG | ML Above Open | 70.75 | 71.29 | 68.59 | 68.05 |
ADBE | 83.96 | 83.06 | 84.27 | 83.49 | 83.61 | 82.51 | LONG | Above ML1 | 84.16 | 84.71 | 81.96 | 81.41 |
ADT | 34.01 | 34.41 | 34.45 | 33.67 | 34.76 | 34.06 | SHORT | Below MS1 | 35.11 | 35.46 | 33.71 | 33.36 |
AES | 13.53 | 13.67 | 13.66 | 13.47 | 13.77 | 13.57 | SHORT | Below MS1 | 13.87 | 13.97 | 13.47 | 13.37 |
AET | 132.6 | 127.66 | 133.05 | 126.73 | 128.72 | 126.6 | LONG | Above ML3 | 129.78 | 130.84 | 125.54 | 124.48 |
GAS | 46.88 | 47.48 | 47.15 | 46.87 | 47.76 | 47.2 | SHORT | Below MS2 | 48.04 | 48.32 | 46.92 | 46.64 |
ARG | 107.17 | 107.28 | 108 | 106.97 | 107.84 | 106.72 | LONG | ML Below Open | 108.4 | 108.96 | 106.16 | 105.6 |
AA | 11.57 | 11.76 | 11.77 | 11.55 | 11.83 | 11.69 | SHORT | Below MS2 | 11.9 | 11.97 | 11.62 | 11.55 |
ATI | 31.43 | 32.09 | 32.51 | 31.38 | 32.4 | 31.78 | REVERSAL | Reversal Below MS1 | 32.71 | 33.02 | 31.47 | 31.16 |
ALLE | 61.73 | 62.05 | 62.63 | 61.64 | 62.42 | 61.68 | REVERSAL | Reversal | 62.79 | 63.16 | 61.31 | 60.94 |
ADS | 303.97 | 303.95 | 306.1 | 302.41 | 305.69 | 302.21 | LONG | ML Above Open | 307.43 | 309.17 | 300.47 | 298.73 |
ALTR | 51.28 | 51.24 | 51.42 | 51.17 | 51.34 | 51.14 | LONG | ML Above Open | 51.44 | 51.54 | 51.04 | 50.94 |
MO | 49.16 | 49.06 | 49.27 | 48.96 | 49.26 | 48.86 | LONG | ML Above Open | 49.46 | 49.66 | 48.66 | 48.46 |
AEP | 52.62 | 52.98 | 53.2 | 52.62 | 53.24 | 52.72 | SHORT | Below MS1 | 53.5 | 53.76 | 52.46 | 52.2 |
AXP | 79.88 | 80.99 | 81 | 79.88 | 81.29 | 80.69 | SHORT | Below MS3 | 81.59 | 81.89 | 80.39 | 80.09 |
AIG | 62.43 | 63.17 | 63.22 | 62.43 | 63.46 | 62.88 | SHORT | Below MS2 | 63.75 | 64.04 | 62.59 | 62.3 |
AMT | 94.74 | 95.44 | 96.97 | 94.65 | 95.97 | 94.91 | REVERSAL | Reversal Below MS1 | 96.5 | 97.03 | 94.38 | 93.85 |
AMP | 127.86 | 129.22 | 129.22 | 127.77 | 129.86 | 128.58 | SHORT | Below MS2 | 130.5 | 131.14 | 127.94 | 127.3 |
AME | 53.8 | 53.99 | 54.15 | 53.66 | 54.25 | 53.73 | SHORT | MS Below Open | 54.51 | 54.77 | 53.47 | 53.21 |
AMGN | 158.76 | 160.33 | 160.84 | 158.02 | 161.38 | 159.28 | SHORT | Below MS1 | 162.43 | 163.48 | 158.23 | 157.18 |
APH | 56.18 | 56.9 | 56.99 | 56.11 | 57.26 | 56.54 | SHORT | Below MS2 | 57.62 | 57.98 | 56.18 | 55.82 |
APC | 80.73 | 81.7 | 81.82 | 80.68 | 82.25 | 81.15 | SHORT | Below MS1 | 82.8 | 83.35 | 80.6 | 80.05 |
ADI | 66.59 | 67.06 | 67.33 | 66.3 | 67.45 | 66.67 | SHORT | Below MS1 | 67.84 | 68.23 | 66.28 | 65.89 |
APA | 57.8 | 58.78 | 59 | 57.61 | 59.22 | 58.34 | SHORT | Below MS2 | 59.66 | 60.1 | 57.9 | 57.46 |
AIV | 37.13 | 37.18 | 37.44 | 37 | 37.4 | 36.96 | LONG | ML Below Open | 37.62 | 37.84 | 36.74 | 36.52 |
AAPL | 127.5 | 128.86 | 129.2 | 127.5 | 129.68 | 128.04 | SHORT | Below MS1 | 130.5 | 131.32 | 127.22 | 126.4 |
AMAT | 20.06 | 20.22 | 20.28 | 20.01 | 20.36 | 20.08 | SHORT | Below MS1 | 20.5 | 20.64 | 19.94 | 19.8 |
ADM | 50.7 | 51.62 | 51.62 | 50.66 | 51.87 | 51.37 | SHORT | Below MS3 | 52.12 | 52.37 | 51.12 | 50.87 |
AIZ | 68.03 | 68.4 | 68.62 | 67.54 | 68.68 | 68.12 | SHORT | Below MS1 | 68.96 | 69.24 | 67.84 | 67.56 |
ADSK | 53.31 | 53.99 | 54.09 | 53.26 | 54.33 | 53.65 | SHORT | Below MS2 | 54.67 | 55.01 | 53.31 | 52.97 |
ADP | 83.35 | 83.97 | 83.89 | 83.22 | 84.4 | 83.54 | SHORT | Below MS1 | 84.83 | 85.26 | 83.11 | 82.68 |
AVGO | 139.23 | 140.67 | 141.05 | 138.83 | 141.9 | 139.44 | SHORT | Below MS1 | 143.13 | 144.36 | 138.21 | 136.98 |
AVB | 161.5 | 162.83 | 163.83 | 161.31 | 163.7 | 161.96 | REVERSAL | Reversal Below MS1 | 164.57 | 165.44 | 161.09 | 160.22 |
AVY | 61.4 | 61.88 | 61.88 | 61.34 | 62.18 | 61.58 | SHORT | Below MS1 | 62.48 | 62.78 | 61.28 | 60.98 |
BAC | 17.37 | 17.57 | 17.62 | 17.35 | 17.67 | 17.47 | SHORT | Below MS2 | 17.77 | 17.87 | 17.37 | 17.27 |
BK | 42.85 | 43.41 | 43.46 | 42.85 | 43.59 | 43.23 | SHORT | Below MS3 | 43.77 | 43.95 | 43.05 | 42.87 |
BAX | 72.34 | 71.3 | 72.54 | 71.15 | 71.72 | 70.88 | LONG | Above ML2 | 72.14 | 72.56 | 70.46 | 70.04 |
BBT | 41.02 | 41.42 | 41.47 | 41 | 41.63 | 41.21 | SHORT | Below MS1 | 41.84 | 42.05 | 41 | 40.79 |
BDX | 141.91 | 141.79 | 142.36 | 141.09 | 142.35 | 141.23 | REVERSAL | Reversal | 142.91 | 143.47 | 140.67 | 140.11 |
BIIB | 411.29 | 412.92 | 417.68 | 410.06 | 415.43 | 410.41 | REVERSAL | Reversal | 417.94 | 420.45 | 407.9 | 405.39 |
BLK | 351.13 | 355.57 | 356.48 | 350.88 | 357.7 | 353.44 | SHORT | Below MS2 | 359.83 | 361.96 | 351.31 | 349.18 |
HRB | 30.55 | 30.63 | 31.09 | 30.25 | 30.92 | 30.34 | REVERSAL | Reversal | 31.21 | 31.5 | 30.05 | 29.76 |
BWA | 59.44 | 60.1 | 60.4 | 59.37 | 60.46 | 59.74 | SHORT | Below MS1 | 60.82 | 61.18 | 59.38 | 59.02 |
BSX | 18.23 | 17.97 | 18.28 | 17.93 | 18.07 | 17.87 | LONG | Above ML2 | 18.17 | 18.27 | 17.77 | 17.67 |
BMY | 66.84 | 67.16 | 67.59 | 66.74 | 67.54 | 66.78 | REVERSAL | Reversal | 67.92 | 68.3 | 66.4 | 66.02 |
BRCM | 52.91 | 53.38 | 53.57 | 52.68 | 53.71 | 53.05 | SHORT | Below MS1 | 54.04 | 54.37 | 52.72 | 52.39 |
CA | 30.18 | 30.71 | 30.74 | 30.17 | 30.86 | 30.56 | SHORT | Below MS3 | 31.01 | 31.16 | 30.41 | 30.26 |
CVC | 24.23 | 23.85 | 24.31 | 23.85 | 24.09 | 23.61 | LONG | Above ML1 | 24.33 | 24.57 | 23.37 | 23.13 |
COG | 31.91 | 32.34 | 32.35 | 31.74 | 32.61 | 32.07 | SHORT | Below MS1 | 32.88 | 33.15 | 31.8 | 31.53 |
CAM | 53.99 | 54.25 | 54.26 | 53.77 | 54.64 | 53.86 | SHORT | MS Below Open | 55.03 | 55.42 | 53.47 | 53.08 |
CPB | 47.7 | 48.29 | 48.27 | 47.68 | 48.49 | 48.09 | SHORT | Below MS2 | 48.69 | 48.89 | 47.89 | 47.69 |
COF | 88.85 | 89.48 | 90.1 | 88.52 | 89.78 | 89.18 | REVERSAL | Reversal Below MS1 | 90.08 | 90.38 | 88.88 | 88.58 |
CAH | 86.67 | 87.48 | 87.44 | 85.85 | 88.17 | 86.79 | SHORT | Below MS1 | 88.86 | 89.55 | 86.1 | 85.41 |
KMX | 68.07 | 68.49 | 68.68 | 67.9 | 68.91 | 68.07 | SHORT | Below MS1 | 69.33 | 69.75 | 67.65 | 67.23 |
CCL | 50.04 | 50.59 | 51 | 49.97 | 50.95 | 50.23 | REVERSAL | Reversal Below MS1 | 51.31 | 51.67 | 49.87 | 49.51 |
CAT | 86.72 | 88.27 | 88.33 | 86.66 | 88.63 | 87.91 | SHORT | Below MS3 | 88.99 | 89.35 | 87.55 | 87.19 |
CBG | 37.21 | 37.33 | 37.34 | 37.04 | 37.56 | 37.1 | SHORT | MS Below Open | 37.79 | 38.02 | 36.87 | 36.64 |
CBS | 57.13 | 56.88 | 57.55 | 56.7 | 57.3 | 56.46 | LONG | ML Above Open | 57.72 | 58.14 | 56.04 | 55.62 |
CELG | 118.81 | 119.28 | 120.45 | 118.57 | 120.18 | 118.38 | LONG | ML Below Open | 121.08 | 121.98 | 117.48 | 116.58 |
CNP | 19.16 | 19.28 | 19.32 | 19.12 | 19.4 | 19.16 | SHORT | Below MS1 | 19.52 | 19.64 | 19.04 | 18.92 |
CTL | 29.92 | 31.52 | 31.64 | 29.89 | 31.84 | 31.2 | SHORT | Below MS3 | 32.16 | 32.48 | 30.88 | 30.56 |
SCHW | 33.25 | 33.25 | 33.52 | 33.06 | 33.46 | 33.04 | LONG | ML Above Open | 33.67 | 33.88 | 32.83 | 32.62 |
CVX | 98.34 | 99.45 | 99.66 | 98.29 | 99.96 | 98.94 | SHORT | Below MS2 | 100.47 | 100.98 | 98.43 | 97.92 |
CMG | 607.38 | 613.89 | 614.83 | 607.23 | 616.52 | 611.26 | SHORT | Below MS2 | 619.15 | 621.78 | 608.63 | 606 |
XEC | 115.76 | 116.75 | 117.49 | 115.45 | 117.7 | 115.8 | SHORT | Below MS1 | 118.65 | 119.6 | 114.85 | 113.9 |
CINF | 50.47 | 51.16 | 51.18 | 50.47 | 51.39 | 50.93 | SHORT | Below MS3 | 51.62 | 51.85 | 50.7 | 50.47 |
CTAS | 85.84 | 86.98 | 86.98 | 85.75 | 87.48 | 86.48 | SHORT | Below MS2 | 87.98 | 88.48 | 85.98 | 85.48 |
CSCO | 28.4 | 28.56 | 28.65 | 28.38 | 28.72 | 28.4 | SHORT | Below MS1 | 28.88 | 29.04 | 28.24 | 28.08 |
CLX | 106.22 | 106.57 | 106.28 | 105.68 | 107.02 | 106.12 | SHORT | MS Below Open | 107.47 | 107.92 | 105.67 | 105.22 |
CMS | 31.39 | 31.69 | 31.8 | 31.36 | 31.88 | 31.5 | SHORT | Below MS1 | 32.07 | 32.26 | 31.31 | 31.12 |
COH | 35.71 | 36.17 | 36.19 | 35.63 | 36.42 | 35.92 | SHORT | Below MS1 | 36.67 | 36.92 | 35.67 | 35.42 |
KO | 40.02 | 40.32 | 40.34 | 40.02 | 40.44 | 40.2 | SHORT | Below MS2 | 40.56 | 40.68 | 40.08 | 39.96 |
CCE | 44.47 | 44.54 | 44.66 | 44.35 | 44.72 | 44.36 | SHORT | MS Below Open | 44.9 | 45.08 | 44.18 | 44 |
CTSH | 63.7 | 63.22 | 63.95 | 63.06 | 63.57 | 62.87 | LONG | Above ML1 | 63.92 | 64.27 | 62.52 | 62.17 |
CMCSA | 60.88 | 60.47 | 61.46 | 60.46 | 60.77 | 60.17 | LONG | Above ML1 | 61.07 | 61.37 | 59.87 | 59.57 |
CMA | 52.41 | 52.76 | 53.11 | 52.32 | 53.14 | 52.38 | SHORT | MS Below Open | 53.52 | 53.9 | 52 | 51.62 |
COP | 62.22 | 63.17 | 63.17 | 62.13 | 63.49 | 62.85 | SHORT | Below MS2 | 63.81 | 64.13 | 62.53 | 62.21 |
CNX | 22.78 | 23.42 | 23.49 | 22.25 | 23.78 | 23.06 | SHORT | Below MS1 | 24.14 | 24.5 | 22.7 | 22.34 |
ED | 57.5 | 57.97 | 57.99 | 57.4 | 58.27 | 57.67 | SHORT | Below MS1 | 58.57 | 58.87 | 57.37 | 57.07 |
GLW | 20.55 | 20.9 | 20.92 | 20.52 | 21.05 | 20.75 | SHORT | Below MS2 | 21.2 | 21.35 | 20.6 | 20.45 |
COST | 137.45 | 139.67 | 139.91 | 137.42 | 140.28 | 139.06 | SHORT | Below MS3 | 140.89 | 141.5 | 138.45 | 137.84 |
CCI | 81.92 | 82.52 | 82.5 | 81.92 | 82.88 | 82.16 | SHORT | Below MS1 | 83.24 | 83.6 | 81.8 | 81.44 |
CMI | 134.09 | 135.7 | 136.14 | 134.09 | 136.39 | 135.01 | SHORT | Below MS2 | 137.08 | 137.77 | 134.32 | 133.63 |
CVS | 105.01 | 105.51 | 106.11 | 104.37 | 106.13 | 104.89 | SHORT | MS Below Open | 106.75 | 107.37 | 104.27 | 103.65 |
DHI | 27.86 | 28.14 | 28.32 | 27.81 | 28.42 | 27.86 | SHORT | Below MS1 | 28.7 | 28.98 | 27.58 | 27.3 |
DHR | 85.43 | 85.72 | 85.8 | 84.89 | 86.01 | 85.43 | SHORT | MS Below Open | 86.3 | 86.59 | 85.14 | 84.85 |
DE | 94 | 93.63 | 94.39 | 93.08 | 93.99 | 93.27 | REVERSAL | Reversal Above ML1 | 94.35 | 94.71 | 92.91 | 92.55 |
DLPH | 88.74 | 88.75 | 89.63 | 88.2 | 89.31 | 88.19 | LONG | ML Below Open | 89.87 | 90.43 | 87.63 | 87.07 |
DAL | 42.6 | 42.94 | 43.38 | 42.57 | 43.28 | 42.6 | REVERSAL | Reversal | 43.62 | 43.96 | 42.26 | 41.92 |
DNR | 6.56 | 6.56 | 6.71 | 6.49 | 6.66 | 6.46 | LONG | ML Above Open | 6.76 | 6.86 | 6.36 | 6.26 |
XRAY | 52.33 | 52.24 | 52.35 | 51.92 | 52.54 | 51.94 | SHORT | MS Above Open | 52.84 | 53.14 | 51.64 | 51.34 |
DVN | 60.38 | 61.25 | 61.35 | 60.18 | 61.64 | 60.86 | SHORT | Below MS2 | 62.03 | 62.42 | 60.47 | 60.08 |
DO | 26.26 | 26.95 | 27.05 | 25.97 | 27.35 | 26.55 | SHORT | Below MS1 | 27.75 | 28.15 | 26.15 | 25.75 |
DTV | 93.76 | 93.44 | 94.41 | 93.41 | 93.69 | 93.19 | LONG | Above ML1 | 93.94 | 94.19 | 92.94 | 92.69 |
DFS | 59.04 | 59.19 | 59.34 | 58.87 | 59.39 | 58.99 | SHORT | MS Below Open | 59.59 | 59.79 | 58.79 | 58.59 |
DISCA | 33.6 | 33.92 | 33.92 | 33.5 | 34.15 | 33.69 | SHORT | Below MS1 | 34.38 | 34.61 | 33.46 | 33.23 |
DG | 78.71 | 78.4 | 78.72 | 78.3 | 78.66 | 78.14 | LONG | Above ML1 | 78.92 | 79.18 | 77.88 | 77.62 |
DOV | 70.97 | 72.24 | 72.24 | 70.97 | 72.64 | 71.84 | SHORT | Below MS3 | 73.04 | 73.44 | 71.44 | 71.04 |
DUK | 70.68 | 71.19 | 71.33 | 70.68 | 71.64 | 70.74 | SHORT | Below MS1 | 72.09 | 72.54 | 70.29 | 69.84 |
DNB | 126.72 | 128.15 | 128.38 | 126.49 | 128.75 | 127.55 | SHORT | Below MS2 | 129.35 | 129.95 | 126.95 | 126.35 |
ETFC | 30.75 | 30.95 | 31.05 | 30.68 | 31.19 | 30.71 | SHORT | MS Below Open | 31.43 | 31.67 | 30.47 | 30.23 |
EMN | 83.14 | 82.44 | 83.44 | 82.43 | 83.03 | 81.85 | LONG | Above ML1 | 83.62 | 84.21 | 81.26 | 80.67 |
ETN | 68.54 | 69.67 | 69.83 | 68.45 | 69.98 | 69.36 | SHORT | Below MS3 | 70.29 | 70.6 | 69.05 | 68.74 |
ECL | 115.96 | 116.25 | 116.96 | 115.7 | 116.72 | 115.78 | REVERSAL | Reversal | 117.19 | 117.66 | 115.31 | 114.84 |
EW | 144.61 | 143.62 | 146.08 | 142.92 | 144.64 | 142.6 | LONG | ML Above Open | 145.66 | 146.68 | 141.58 | 140.56 |
EA | 67.45 | 67.94 | 68.27 | 67.43 | 68.4 | 67.48 | SHORT | Below MS1 | 68.86 | 69.32 | 67.02 | 66.56 |
EMC | 27.04 | 27.5 | 27.53 | 27.04 | 27.66 | 27.34 | SHORT | Below MS2 | 27.82 | 27.98 | 27.18 | 27.02 |
EMR | 56.62 | 57.41 | 57.52 | 56.62 | 57.67 | 57.15 | SHORT | Below MS3 | 57.93 | 58.19 | 56.89 | 56.63 |
ESV | 21.78 | 22.46 | 22.57 | 21.56 | 22.72 | 22.2 | SHORT | Below MS2 | 22.98 | 23.24 | 21.94 | 21.68 |
ETR | 69.47 | 70.68 | 70.53 | 69.46 | 71.02 | 70.34 | SHORT | Below MS3 | 71.36 | 71.7 | 70 | 69.66 |
EOG | 87.65 | 88.17 | 88.27 | 87.3 | 88.67 | 87.67 | SHORT | Below MS1 | 89.17 | 89.67 | 87.17 | 86.67 |
EQT | 83.06 | 83.89 | 83.89 | 82.69 | 84.54 | 83.24 | SHORT | Below MS1 | 85.19 | 85.84 | 82.59 | 81.94 |
EQR | 70.65 | 71.37 | 71.66 | 70.63 | 71.72 | 71.02 | SHORT | Below MS2 | 72.07 | 72.42 | 70.67 | 70.32 |
EXC | 32.03 | 32.89 | 32.76 | 32.03 | 33.04 | 32.74 | SHORT | Below MS3 | 33.19 | 33.34 | 32.59 | 32.44 |
EXPE | 109.27 | 109.67 | 109.83 | 108.6 | 110.36 | 108.98 | SHORT | MS Below Open | 111.05 | 111.74 | 108.29 | 107.6 |
ESRX | 91.18 | 90.69 | 91.9 | 90.33 | 91.08 | 90.3 | LONG | Above ML1 | 91.47 | 91.86 | 89.91 | 89.52 |
XOM | 83.93 | 84.77 | 84.85 | 83.93 | 85.08 | 84.46 | SHORT | Below MS2 | 85.39 | 85.7 | 84.15 | 83.84 |
FFIV | 126.55 | 126.11 | 127.44 | 125.65 | 126.85 | 125.37 | LONG | ML Above Open | 127.59 | 128.33 | 124.63 | 123.89 |
FAST | 42.74 | 43.05 | 43.16 | 42.63 | 43.24 | 42.86 | SHORT | Below MS1 | 43.43 | 43.62 | 42.67 | 42.48 |
FIS | 63.13 | 63.51 | 63.59 | 63.03 | 63.83 | 63.19 | SHORT | Below MS1 | 64.15 | 64.47 | 62.87 | 62.55 |
FSLR | 50.97 | 51.41 | 51.87 | 50.9 | 51.87 | 50.95 | SHORT | Reversal | 52.33 | 52.79 | 50.49 | 50.03 |
FE | 32.86 | 33.04 | 33.14 | 32.83 | 33.22 | 32.86 | SHORT | Below MS1 | 33.4 | 33.58 | 32.68 | 32.5 |
FISV | 84.88 | 85.37 | 85.42 | 84.72 | 85.8 | 84.94 | SHORT | Below MS1 | 86.23 | 86.66 | 84.51 | 84.08 |
FLIR | 31.25 | 30.92 | 31.29 | 30.74 | 31.08 | 30.76 | REVERSAL | Reversal Above ML1 | 31.24 | 31.4 | 30.6 | 30.44 |
FLS | 52.64 | 53.6 | 53.8 | 52.48 | 53.89 | 53.31 | SHORT | Below MS3 | 54.18 | 54.47 | 53.02 | 52.73 |
FLR | 54.66 | 55.54 | 55.76 | 54.66 | 55.86 | 55.22 | SHORT | Below MS2 | 56.18 | 56.5 | 54.9 | 54.58 |
FOSL | 72.41 | 73.05 | 73.22 | 72.41 | 73.41 | 72.69 | SHORT | Below MS1 | 73.77 | 74.13 | 72.33 | 71.97 |
BEN | 50.31 | 50.66 | 50.74 | 50.15 | 50.89 | 50.43 | SHORT | Below MS1 | 51.12 | 51.35 | 50.2 | 49.97 |
FCX | 19.74 | 20.4 | 20.66 | 19.57 | 20.72 | 20.08 | SHORT | Below MS2 | 21.04 | 21.36 | 19.76 | 19.44 |
FTR | 5.08 | 5.12 | 5.12 | 5.03 | 5.17 | 5.07 | SHORT | MS Below Open | 5.22 | 5.27 | 5.02 | 4.97 |
GME | 43.66 | 44.58 | 44.73 | 43.65 | 45.04 | 44.12 | SHORT | Below MS2 | 45.5 | 45.96 | 43.66 | 43.2 |
GPS | 38.76 | 38.9 | 39.15 | 38.76 | 39.12 | 38.68 | LONG | ML Below Open | 39.34 | 39.56 | 38.46 | 38.24 |
GD | 144.13 | 146 | 146 | 144.08 | 146.66 | 145.34 | SHORT | Below MS2 | 147.32 | 147.98 | 144.68 | 144.02 |
GE | 27.04 | 27.28 | 27.35 | 27.02 | 27.4 | 27.16 | SHORT | Below MS2 | 27.52 | 27.64 | 27.04 | 26.92 |
GGP | 26.05 | 26.38 | 26.41 | 26.05 | 26.54 | 26.22 | SHORT | Below MS2 | 26.7 | 26.86 | 26.06 | 25.9 |
GNW | 7.79 | 7.96 | 8.01 | 7.76 | 8.03 | 7.89 | SHORT | Below MS2 | 8.1 | 8.17 | 7.82 | 7.75 |
GILD | 120.23 | 122.48 | 122.61 | 119.81 | 123.16 | 121.8 | SHORT | Below MS3 | 123.84 | 124.52 | 121.12 | 120.44 |
GS | 212.82 | 215.14 | 215.8 | 212.49 | 216.27 | 214.01 | SHORT | Below MS2 | 217.4 | 218.53 | 212.88 | 211.75 |
GOOG | 535.23 | 538.86 | 540.9 | 535.23 | 540.92 | 536.8 | SHORT | Below MS1 | 542.98 | 545.04 | 534.74 | 532.68 |
GOOGL | 557.95 | 560.3 | 563.14 | 557.46 | 562.77 | 557.83 | REVERSAL | Reversal | 565.24 | 567.71 | 555.36 | 552.89 |
HAL | 43.5 | 44.16 | 44.23 | 43.5 | 44.45 | 43.87 | SHORT | Below MS2 | 44.74 | 45.03 | 43.58 | 43.29 |
HOG | 57.42 | 57.88 | 57.89 | 57.28 | 58.26 | 57.5 | SHORT | Below MS1 | 58.64 | 59.02 | 57.12 | 56.74 |
HAR | 124.28 | 125.55 | 125.55 | 124.03 | 126.68 | 124.42 | SHORT | Below MS1 | 127.81 | 128.94 | 123.29 | 122.16 |
HIG | 41.83 | 42.32 | 42.46 | 41.82 | 42.51 | 42.13 | SHORT | Below MS2 | 42.7 | 42.89 | 41.94 | 41.75 |
HAS | 78.42 | 78.58 | 78.91 | 78.05 | 78.96 | 78.2 | SHORT | MS Below Open | 79.34 | 79.72 | 77.82 | 77.44 |
HCP | 36.34 | 37.31 | 36.94 | 36.32 | 37.55 | 37.07 | SHORT | Below MS3 | 37.79 | 38.03 | 36.83 | 36.59 |
HCN | 65.98 | 66.51 | 66.74 | 65.92 | 66.91 | 66.11 | SHORT | Below MS1 | 67.31 | 67.71 | 65.71 | 65.31 |
HES | 68.03 | 69.21 | 69.44 | 67.98 | 69.75 | 68.67 | SHORT | Below MS2 | 70.29 | 70.83 | 68.13 | 67.59 |
HPQ | 31.21 | 31.71 | 31.71 | 31.07 | 31.86 | 31.56 | SHORT | Below MS3 | 32.01 | 32.16 | 31.41 | 31.26 |
HD | 112.24 | 113.24 | 113.71 | 112.24 | 113.75 | 112.73 | SHORT | Below MS1 | 114.26 | 114.77 | 112.22 | 111.71 |
HON | 103.36 | 105.07 | 105.07 | 103.22 | 105.53 | 104.61 | SHORT | Below MS3 | 105.99 | 106.45 | 104.15 | 103.69 |
HSP | 88.69 | 88.52 | 88.71 | 88.52 | 88.6 | 88.44 | LONG | Above ML2 | 88.68 | 88.76 | 88.36 | 88.28 |
HST | 20.3 | 20.73 | 20.78 | 20.3 | 20.92 | 20.54 | SHORT | Below MS2 | 21.11 | 21.3 | 20.35 | 20.16 |
HCBK | 10.09 | 10.17 | 10.18 | 10.05 | 10.22 | 10.12 | SHORT | Below MS1 | 10.27 | 10.32 | 10.07 | 10.02 |
HUM | 197.37 | 184.83 | 199.99 | 184.38 | 187.46 | 182.2 | LONG | Above ML3 | 190.09 | 192.72 | 179.57 | 176.94 |
ITW | 92.91 | 94.64 | 94.5 | 92.8 | 95.16 | 94.12 | SHORT | Below MS3 | 95.68 | 96.2 | 93.6 | 93.08 |
INTC | 32 | 32.02 | 32.32 | 31.99 | 32.19 | 31.85 | LONG | ML Below Open | 32.36 | 32.53 | 31.68 | 31.51 |
IBM | 166.08 | 167.8 | 168.13 | 166.08 | 168.59 | 167.01 | SHORT | Below MS2 | 169.38 | 170.17 | 166.22 | 165.43 |
IP | 48.37 | 49.11 | 49.23 | 48.36 | 49.4 | 48.82 | SHORT | Below MS2 | 49.69 | 49.98 | 48.53 | 48.24 |
IPG | 19.79 | 19.75 | 19.95 | 19.66 | 19.87 | 19.63 | LONG | ML Above Open | 19.99 | 20.11 | 19.51 | 19.39 |
INTU | 103.6 | 103.36 | 104.18 | 102.92 | 104.01 | 102.71 | LONG | ML Above Open | 104.66 | 105.31 | 102.06 | 101.41 |
JBL | 22.04 | 22.32 | 22.35 | 21.97 | 22.48 | 22.16 | SHORT | Below MS1 | 22.64 | 22.8 | 22 | 21.84 |
JEC | 42.5 | 43.06 | 43.24 | 42.41 | 43.4 | 42.72 | SHORT | Below MS1 | 43.74 | 44.08 | 42.38 | 42.04 |
JNJ | 99.12 | 99.75 | 99.98 | 99.11 | 100.1 | 99.4 | SHORT | Below MS1 | 100.45 | 100.8 | 99.05 | 98.7 |
JCI | 51.06 | 51.4 | 51.74 | 51.02 | 51.77 | 51.03 | SHORT | MS Below Open | 52.14 | 52.51 | 50.66 | 50.29 |
JOY | 37.41 | 38.9 | 38.99 | 37.26 | 39.16 | 38.64 | SHORT | Below MS3 | 39.42 | 39.68 | 38.38 | 38.12 |
JPM | 68.65 | 69.31 | 69.48 | 68.64 | 69.64 | 68.98 | SHORT | Below MS2 | 69.97 | 70.3 | 68.65 | 68.32 |
JNPR | 26.96 | 26.86 | 27.12 | 26.78 | 27.05 | 26.67 | LONG | ML Above Open | 27.24 | 27.43 | 26.48 | 26.29 |
KSU | 92.42 | 93.27 | 93.57 | 92.16 | 94.27 | 92.27 | SHORT | MS Below Open | 95.27 | 96.27 | 91.27 | 90.27 |
KEY | 15.37 | 15.49 | 15.58 | 15.31 | 15.6 | 15.38 | SHORT | Below MS1 | 15.71 | 15.82 | 15.27 | 15.16 |
GMCR | 78.3 | 80.93 | 81.18 | 78.03 | 81.87 | 79.99 | SHORT | Below MS2 | 82.81 | 83.75 | 79.05 | 78.11 |
KMB | 107.51 | 108.37 | 108.45 | 107.47 | 108.7 | 108.04 | SHORT | Below MS2 | 109.03 | 109.36 | 107.71 | 107.38 |
KIM | 23.12 | 23.28 | 23.29 | 23.12 | 23.41 | 23.15 | SHORT | Below MS1 | 23.54 | 23.67 | 23.02 | 22.89 |
KMI | 38.98 | 39.5 | 39.6 | 38.92 | 39.7 | 39.3 | SHORT | Below MS2 | 39.9 | 40.1 | 39.1 | 38.9 |
KLAC | 57.34 | 57.42 | 57.81 | 57.07 | 57.7 | 57.14 | REVERSAL | Reversal | 57.98 | 58.26 | 56.86 | 56.58 |
KSS | 63.36 | 64.16 | 64.5 | 63.34 | 64.53 | 63.79 | SHORT | Below MS2 | 64.9 | 65.27 | 63.42 | 63.05 |
KRFT | 87.73 | 87.49 | 89.34 | 87.42 | 87.95 | 87.03 | LONG | ML Above Open | 88.41 | 88.87 | 86.57 | 86.11 |
LB | 87.07 | 87.74 | 88.25 | 87.06 | 88.22 | 87.26 | REVERSAL | Reversal Below MS1 | 88.7 | 89.18 | 86.78 | 86.3 |
LH | 120.95 | 119.6 | 122.06 | 118.51 | 120.1 | 119.1 | REVERSAL | Reversal Above ML1 | 120.6 | 121.1 | 118.6 | 118.1 |
LRCX | 83.73 | 83.61 | 84.34 | 83.2 | 84.06 | 83.16 | LONG | ML Above Open | 84.51 | 84.96 | 82.71 | 82.26 |
LM | 51.81 | 52.54 | 52.7 | 51.74 | 52.84 | 52.24 | SHORT | Below MS2 | 53.14 | 53.44 | 51.94 | 51.64 |
LEN | 51.44 | 51.4 | 52.5 | 51.39 | 51.94 | 50.86 | LONG | ML Above Open | 52.48 | 53.02 | 50.32 | 49.78 |
LUK | 24.06 | 24.33 | 24.37 | 23.97 | 24.5 | 24.16 | SHORT | Below MS1 | 24.67 | 24.84 | 23.99 | 23.82 |
LNC | 60.36 | 61.18 | 61.21 | 60.36 | 61.54 | 60.82 | SHORT | Below MS2 | 61.9 | 62.26 | 60.46 | 60.1 |
LLTC | 46.2 | 46.46 | 46.51 | 46.16 | 46.72 | 46.2 | SHORT | Below MS1 | 46.98 | 47.24 | 45.94 | 45.68 |
LMT | 189.99 | 190.5 | 191.17 | 189.68 | 191.22 | 189.78 | SHORT | MS Below Open | 191.94 | 192.66 | 189.06 | 188.34 |
LOW | 69.66 | 70.45 | 70.85 | 69.63 | 70.8 | 70.1 | REVERSAL | Reversal Below MS1 | 71.15 | 71.5 | 69.75 | 69.4 |
MTB | 127.3 | 128.12 | 128.45 | 127.01 | 128.65 | 127.59 | SHORT | Below MS1 | 129.18 | 129.71 | 127.06 | 126.53 |
MAC | 76.04 | 77.08 | 77.28 | 75.32 | 77.58 | 76.58 | SHORT | Below MS2 | 78.08 | 78.58 | 76.08 | 75.58 |
MMM | 155.92 | 157.85 | 158.32 | 155.92 | 158.66 | 157.04 | SHORT | Below MS2 | 159.47 | 160.28 | 156.23 | 155.42 |
MPC | 51.44 | 51.78 | 52.03 | 51.03 | 52.17 | 51.39 | SHORT | MS Below Open | 52.56 | 52.95 | 51 | 50.61 |
MMC | 58.23 | 58.57 | 58.71 | 58.13 | 58.79 | 58.35 | SHORT | Below MS1 | 59.01 | 59.23 | 58.13 | 57.91 |
MAS | 27.41 | 27.35 | 27.58 | 27.3 | 27.53 | 27.17 | LONG | ML Above Open | 27.71 | 27.89 | 26.99 | 26.81 |
MCD | 95.79 | 96.89 | 96.91 | 95.78 | 97.25 | 96.53 | SHORT | Below MS3 | 97.61 | 97.97 | 96.17 | 95.81 |
MHFI | 103.32 | 104.68 | 104.33 | 103.2 | 105.21 | 104.15 | SHORT | Below MS2 | 105.74 | 106.27 | 103.62 | 103.09 |
MCK | 229.33 | 230.75 | 232.13 | 228.82 | 232.31 | 229.19 | SHORT | MS Below Open | 233.87 | 235.43 | 227.63 | 226.07 |
MJN | 91.05 | 92.22 | 91.93 | 90.83 | 92.71 | 91.73 | SHORT | Below MS2 | 93.2 | 93.69 | 91.24 | 90.75 |
MWV | 48.19 | 48.97 | 49.08 | 47.92 | 49.29 | 48.65 | SHORT | Below MS2 | 49.61 | 49.93 | 48.33 | 48.01 |
MDT | 75.48 | 75.55 | 76.49 | 75.2 | 76.08 | 75.02 | LONG | ML Below Open | 76.61 | 77.14 | 74.49 | 73.96 |
MRK | 57.9 | 58.25 | 58.6 | 57.72 | 58.56 | 57.94 | REVERSAL | Reversal Below MS1 | 58.87 | 59.18 | 57.63 | 57.32 |
MET | 56.86 | 57.58 | 57.61 | 56.83 | 57.9 | 57.26 | SHORT | Below MS2 | 58.22 | 58.54 | 56.94 | 56.62 |
MU | 24.02 | 24.13 | 24.24 | 23.66 | 24.34 | 23.92 | SHORT | MS Below Open | 24.55 | 24.76 | 23.71 | 23.5 |
MSFT | 45.65 | 45.89 | 46.06 | 45.5 | 46.18 | 45.6 | SHORT | MS Below Open | 46.47 | 46.76 | 45.31 | 45.02 |
MHK | 191.9 | 193.2 | 193.07 | 191.16 | 194.27 | 192.13 | SHORT | Below MS1 | 195.34 | 196.41 | 191.06 | 189.99 |
MDLZ | 41.08 | 41.19 | 41.47 | 41.03 | 41.36 | 41.02 | LONG | ML Below Open | 41.53 | 41.7 | 40.85 | 40.68 |
MON | 107.3 | 106.82 | 108.34 | 105.96 | 108.34 | 105.3 | LONG | ML Above Open | 109.86 | 111.38 | 103.78 | 102.26 |
MNST | 136.77 | 133.43 | 137.23 | 132.03 | 134.09 | 132.77 | REVERSAL | Reversal Above ML1 | 134.75 | 135.41 | 132.11 | 131.45 |
MCO | 109.24 | 110.04 | 110.31 | 109.23 | 110.52 | 109.56 | SHORT | Below MS1 | 111 | 111.48 | 109.08 | 108.6 |
MOS | 46.21 | 45.43 | 46.43 | 45.26 | 45.61 | 45.25 | LONG | Above ML3 | 45.79 | 45.97 | 45.07 | 44.89 |
MSI | 58.35 | 58.5 | 58.56 | 58.05 | 58.81 | 58.19 | SHORT | MS Below Open | 59.12 | 59.43 | 57.88 | 57.57 |
MYL | 70.36 | 70.73 | 71.21 | 69.85 | 71.15 | 70.31 | REVERSAL | Reversal | 71.57 | 71.99 | 69.89 | 69.47 |
NBR | 14.03 | 14.47 | 14.49 | 14.03 | 14.62 | 14.32 | SHORT | Below MS2 | 14.77 | 14.92 | 14.17 | 14.02 |
NDAQ | 49.96 | 49.88 | 50.34 | 49.8 | 50.2 | 49.56 | LONG | ML Above Open | 50.52 | 50.84 | 49.24 | 48.92 |
NAVI | 18.56 | 18.83 | 18.85 | 18.54 | 18.98 | 18.68 | SHORT | Below MS1 | 19.13 | 19.28 | 18.53 | 18.38 |
NTAP | 32.65 | 33.21 | 33.29 | 32.46 | 33.61 | 32.81 | SHORT | Below MS1 | 34.01 | 34.41 | 32.41 | 32.01 |
NWL | 41.35 | 41.59 | 41.69 | 41.33 | 41.76 | 41.42 | SHORT | Below MS1 | 41.93 | 42.1 | 41.25 | 41.08 |
NFX | 37.63 | 38.12 | 38.34 | 37.62 | 38.5 | 37.74 | SHORT | Below MS1 | 38.88 | 39.26 | 37.36 | 36.98 |
NEM | 23.94 | 24.11 | 24.17 | 23.81 | 24.31 | 23.91 | SHORT | MS Below Open | 24.51 | 24.71 | 23.71 | 23.51 |
NWSA | 14.75 | 14.82 | 14.91 | 14.68 | 14.93 | 14.71 | SHORT | MS Below Open | 15.04 | 15.15 | 14.6 | 14.49 |
NEE | 97.99 | 98.85 | 99.03 | 97.86 | 99.38 | 98.32 | SHORT | Below MS1 | 99.91 | 100.44 | 97.79 | 97.26 |
NKE | 105.22 | 106.81 | 106.81 | 104.67 | 107.31 | 106.31 | SHORT | Below MS3 | 107.81 | 108.31 | 105.81 | 105.31 |
JWN | 75.43 | 76.15 | 76.47 | 75.31 | 76.47 | 75.83 | SHORT | Reversal Below MS1 | 76.79 | 77.11 | 75.51 | 75.19 |
NSC | 88.76 | 90.33 | 90.62 | 88.74 | 91.05 | 89.61 | SHORT | Below MS2 | 91.77 | 92.49 | 88.89 | 88.17 |
NTRS | 77.69 | 78.1 | 78.4 | 77.37 | 78.48 | 77.72 | SHORT | Below MS1 | 78.86 | 79.24 | 77.34 | 76.96 |
NOC | 162.13 | 163.62 | 164.1 | 162.01 | 164.41 | 162.83 | SHORT | Below MS1 | 165.2 | 165.99 | 162.04 | 161.25 |
NRG | 24.36 | 24.94 | 24.96 | 24.31 | 25.08 | 24.8 | SHORT | Below MS3 | 25.22 | 25.36 | 24.66 | 24.52 |
NUE | 47.3 | 47.5 | 48.05 | 47.26 | 47.84 | 47.16 | LONG | ML Below Open | 48.18 | 48.52 | 46.82 | 46.48 |
NVDA | 21.17 | 21.02 | 21.3 | 21.01 | 21.19 | 20.85 | LONG | ML Above Open | 21.36 | 21.53 | 20.68 | 20.51 |
KORS | 45.37 | 46.51 | 46.51 | 45.23 | 46.99 | 46.03 | SHORT | Below MS2 | 47.47 | 47.95 | 45.55 | 45.07 |
ORLY | 231.77 | 230.96 | 233.45 | 230.61 | 231.87 | 230.05 | LONG | ML Above Open | 232.78 | 233.69 | 229.14 | 228.23 |
OXY | 78.53 | 79 | 79.33 | 78.35 | 79.44 | 78.56 | SHORT | Below MS1 | 79.88 | 80.32 | 78.12 | 77.68 |
OMC | 70.62 | 71.23 | 71.31 | 70.38 | 71.59 | 70.87 | SHORT | Below MS1 | 71.95 | 72.31 | 70.51 | 70.15 |
OKE | 39.31 | 40.48 | 40.36 | 39.3 | 40.76 | 40.2 | SHORT | Below MS3 | 41.04 | 41.32 | 39.92 | 39.64 |
OI | 23.72 | 23.88 | 23.95 | 23.7 | 24.03 | 23.73 | SHORT | Below MS1 | 24.18 | 24.33 | 23.58 | 23.43 |
PCG | 49.6 | 50.08 | 50.05 | 49.51 | 50.42 | 49.74 | SHORT | Below MS1 | 50.76 | 51.1 | 49.4 | 49.06 |
PCAR | 64.33 | 65.05 | 65.24 | 64.03 | 65.29 | 64.81 | SHORT | Below MS3 | 65.53 | 65.77 | 64.57 | 64.33 |
PDCO | 48.68 | 48.83 | 49.02 | 48.41 | 49.06 | 48.6 | SHORT | MS Below Open | 49.29 | 49.52 | 48.37 | 48.14 |
BTU | 2.3 | 2.48 | 2.48 | 2.27 | 2.56 | 2.4 | SHORT | Below MS2 | 2.64 | 2.72 | 2.32 | 2.24 |
PNR | 63.68 | 63.73 | 64.02 | 63.18 | 64.19 | 63.27 | SHORT | MS Below Open | 64.65 | 65.11 | 62.81 | 62.35 |
POM | 26.76 | 26.83 | 26.84 | 26.74 | 26.88 | 26.78 | SHORT | Below MS1 | 26.93 | 26.98 | 26.73 | 26.68 |
PEP | 94.83 | 95.75 | 95.99 | 94.83 | 96.03 | 95.47 | SHORT | Below MS3 | 96.31 | 96.59 | 95.19 | 94.91 |
PKI | 54.01 | 53.6 | 54.09 | 53.19 | 53.84 | 53.36 | REVERSAL | Reversal Above ML1 | 54.08 | 54.32 | 53.12 | 52.88 |
PNW | 56.31 | 56.87 | 56.91 | 56.23 | 57.21 | 56.53 | SHORT | Below MS1 | 57.55 | 57.89 | 56.19 | 55.85 |
PXD | 142.24 | 141.84 | 143.64 | 141.84 | 143.08 | 140.6 | LONG | ML Above Open | 144.32 | 145.56 | 139.36 | 138.12 |
PBI | 21.43 | 21.75 | 21.76 | 21.39 | 21.9 | 21.6 | SHORT | Below MS2 | 22.05 | 22.2 | 21.45 | 21.3 |
PCL | 40.86 | 41.14 | 41.29 | 40.84 | 41.32 | 40.96 | SHORT | Below MS1 | 41.5 | 41.68 | 40.78 | 40.6 |
PNC | 97.4 | 98.41 | 98.48 | 97.21 | 98.92 | 97.9 | SHORT | Below MS1 | 99.43 | 99.94 | 97.39 | 96.88 |
PPG | 117.74 | 118.1 | 118.56 | 117.7 | 118.46 | 117.74 | REVERSAL | Reversal Below MS1 | 118.82 | 119.18 | 117.38 | 117.02 |
PPL | 29.64 | 29.86 | 29.89 | 29.6 | 30.04 | 29.68 | SHORT | Below MS1 | 30.22 | 30.4 | 29.5 | 29.32 |
PFG | 52.08 | 53.15 | 53.24 | 52.08 | 53.4 | 52.9 | SHORT | Below MS3 | 53.65 | 53.9 | 52.65 | 52.4 |
PGR | 28.17 | 28.23 | 28.3 | 27.99 | 28.35 | 28.11 | SHORT | MS Below Open | 28.47 | 28.59 | 27.99 | 27.87 |
PRU | 89.73 | 91.08 | 91.35 | 89.7 | 91.56 | 90.6 | SHORT | Below MS2 | 92.04 | 92.52 | 90.12 | 89.64 |
PHM | 20.42 | 20.6 | 20.81 | 20.42 | 20.77 | 20.43 | REVERSAL | Reversal Below MS1 | 20.94 | 21.11 | 20.26 | 20.09 |
PWR | 29.19 | 29.63 | 29.77 | 29.15 | 29.9 | 29.36 | SHORT | Below MS1 | 30.17 | 30.44 | 29.09 | 28.82 |
DGX | 72.83 | 71.97 | 73.82 | 71.4 | 72.31 | 71.63 | REVERSAL | Reversal Above ML1 | 72.65 | 72.99 | 71.29 | 70.95 |
RRC | 51.04 | 50.94 | 51.49 | 50.57 | 51.43 | 50.45 | LONG | ML Above Open | 51.92 | 52.41 | 49.96 | 49.47 |
RTN | 98.24 | 99.79 | 99.79 | 98.24 | 100.28 | 99.3 | SHORT | Below MS3 | 100.77 | 101.26 | 98.81 | 98.32 |
RHT | 79.12 | 79.04 | 79.68 | 78.78 | 79.59 | 78.49 | LONG | ML Above Open | 80.14 | 80.69 | 77.94 | 77.39 |
REGN | 519.24 | 517.97 | 525.95 | 516.6 | 521.97 | 513.97 | LONG | ML Above Open | 525.97 | 529.97 | 509.97 | 505.97 |
RSG | 39.65 | 40.01 | 39.9 | 39.58 | 40.15 | 39.87 | SHORT | Below MS2 | 40.29 | 40.43 | 39.73 | 39.59 |
RAI | 76.33 | 76.72 | 76.64 | 76.31 | 77.07 | 76.37 | SHORT | Below MS1 | 77.42 | 77.77 | 76.02 | 75.67 |
RHI | 56.02 | 56.5 | 56.56 | 55.98 | 56.76 | 56.24 | SHORT | Below MS1 | 57.02 | 57.28 | 55.98 | 55.72 |
ROK | 124.02 | 125.17 | 125.29 | 123.79 | 125.64 | 124.7 | SHORT | Below MS2 | 126.11 | 126.58 | 124.23 | 123.76 |
ROST | 49.79 | 50.26 | 50.28 | 49.79 | 50.56 | 49.96 | SHORT | Below MS1 | 50.86 | 51.16 | 49.66 | 49.36 |
RDC | 20.66 | 21 | 21.1 | 20.5 | 21.26 | 20.74 | SHORT | Below MS1 | 21.52 | 21.78 | 20.48 | 20.22 |
CRM | 73.61 | 74.32 | 74.65 | 73.37 | 74.91 | 73.73 | SHORT | Below MS1 | 75.5 | 76.09 | 73.14 | 72.55 |
SNDK | 63.35 | 63.94 | 64.23 | 63.14 | 64.44 | 63.44 | SHORT | Below MS1 | 64.94 | 65.44 | 62.94 | 62.44 |
SLB | 86.67 | 87.4 | 87.72 | 86.67 | 87.88 | 86.92 | SHORT | Below MS1 | 88.36 | 88.84 | 86.44 | 85.96 |
SNI | 66.65 | 67.01 | 67.09 | 66.35 | 67.36 | 66.66 | SHORT | Below MS1 | 67.71 | 68.06 | 66.31 | 65.96 |
STX | 50.69 | 51.92 | 51.92 | 50.37 | 52.29 | 51.55 | SHORT | Below MS3 | 52.66 | 53.03 | 51.18 | 50.81 |
SEE | 51.85 | 52.11 | 52.16 | 51.74 | 52.43 | 51.79 | SHORT | MS Below Open | 52.75 | 53.07 | 51.47 | 51.15 |
SHW | 282.6 | 284.04 | 284.03 | 281.72 | 285.03 | 283.05 | SHORT | Below MS1 | 286.02 | 287.01 | 282.06 | 281.07 |
SPG | 172.36 | 174.04 | 174.43 | 172.33 | 175.1 | 172.98 | SHORT | Below MS1 | 176.16 | 177.22 | 171.92 | 170.86 |
SO | 41.61 | 41.89 | 41.9 | 41.57 | 42.09 | 41.69 | SHORT | Below MS1 | 42.29 | 42.49 | 41.49 | 41.29 |
LUV | 34.49 | 34.55 | 35.02 | 34.45 | 34.82 | 34.28 | LONG | ML Below Open | 35.09 | 35.36 | 34.01 | 33.74 |
SWN | 23.37 | 24.04 | 24.04 | 23.34 | 24.31 | 23.77 | SHORT | Below MS2 | 24.58 | 24.85 | 23.5 | 23.23 |
STJ | 74.65 | 74.55 | 75.28 | 74.37 | 74.92 | 74.18 | LONG | ML Above Open | 75.29 | 75.66 | 73.81 | 73.44 |
SWK | 105.7 | 106.97 | 106.73 | 105.57 | 107.45 | 106.49 | SHORT | Below MS2 | 107.93 | 108.41 | 106.01 | 105.53 |
SPLS | 15.83 | 15.77 | 15.96 | 15.73 | 15.96 | 15.58 | LONG | ML Above Open | 16.15 | 16.34 | 15.39 | 15.2 |
STT | 78.66 | 79.91 | 79.98 | 78.66 | 80.25 | 79.57 | SHORT | Below MS3 | 80.59 | 80.93 | 79.23 | 78.89 |
SYK | 96.45 | 96.89 | 97.18 | 96.29 | 97.34 | 96.44 | SHORT | MS Below Open | 97.79 | 98.24 | 95.99 | 95.54 |
STI | 43.81 | 44.29 | 44.47 | 43.78 | 44.52 | 44.06 | SHORT | Below MS2 | 44.75 | 44.98 | 43.83 | 43.6 |
SYY | 38.3 | 38.65 | 38.71 | 38.06 | 39.1 | 38.2 | SHORT | MS Below Open | 39.55 | 40 | 37.75 | 37.3 |
TGT | 84.5 | 84.61 | 85.21 | 84.34 | 84.98 | 84.24 | LONG | ML Below Open | 85.35 | 85.72 | 83.87 | 83.5 |
TEL | 66.54 | 68.1 | 68.44 | 66.49 | 68.58 | 67.62 | SHORT | Below MS3 | 69.06 | 69.54 | 67.14 | 66.66 |
THC | 56.21 | 50.33 | 57.7 | 50.08 | 50.88 | 49.78 | LONG | Above ML3 | 51.43 | 51.98 | 49.23 | 48.68 |
TXN | 53.8 | 54.06 | 54.42 | 53.74 | 54.4 | 53.72 | LONG | ML Below Open | 54.74 | 55.08 | 53.38 | 53.04 |
TXT | 45.67 | 46.02 | 46.07 | 45.59 | 46.22 | 45.82 | SHORT | Below MS1 | 46.42 | 46.62 | 45.62 | 45.42 |
HSY | 87.86 | 88.45 | 88.5 | 87.79 | 88.83 | 88.07 | SHORT | Below MS1 | 89.21 | 89.59 | 87.69 | 87.31 |
TMO | 131.53 | 129.42 | 131.98 | 129.44 | 130.21 | 128.63 | LONG | Above ML2 | 131 | 131.79 | 127.84 | 127.05 |
TWX | 88.2 | 87.58 | 88.68 | 87.15 | 88 | 87.16 | REVERSAL | Reversal Above ML1 | 88.42 | 88.84 | 86.74 | 86.32 |
TWC | 177.17 | 176.8 | 177.95 | 176.4 | 177.64 | 175.96 | LONG | ML Above Open | 178.48 | 179.32 | 175.12 | 174.28 |
TJX | 67.29 | 67.71 | 67.88 | 67.26 | 67.95 | 67.47 | SHORT | Below MS1 | 68.19 | 68.43 | 67.23 | 66.99 |
TSCO | 92.7 | 92.12 | 92.86 | 91.4 | 92.7 | 91.54 | REVERSAL | Reversal Above ML1 | 93.28 | 93.86 | 90.96 | 90.38 |
TRIP | 88.16 | 89.15 | 89.15 | 87.96 | 89.91 | 88.39 | SHORT | Below MS1 | 90.67 | 91.43 | 87.63 | 86.87 |
FOXA | 32.96 | 33.03 | 33.26 | 32.94 | 33.2 | 32.86 | LONG | ML Below Open | 33.37 | 33.54 | 32.69 | 32.52 |
USB | 44.56 | 44.8 | 45.04 | 44.55 | 44.98 | 44.62 | REVERSAL | Reversal Below MS1 | 45.16 | 45.34 | 44.44 | 44.26 |
UA | 85.15 | 84.83 | 85.29 | 84.3 | 85.29 | 84.37 | REVERSAL | Reversal | 85.75 | 86.21 | 83.91 | 83.45 |
UNP | 96.97 | 98.69 | 98.69 | 96.97 | 99.52 | 97.86 | SHORT | Below MS2 | 100.35 | 101.18 | 97.03 | 96.2 |
UNH | 122.33 | 119.51 | 123.41 | 119.5 | 120.71 | 118.31 | LONG | Above ML2 | 121.91 | 123.11 | 117.11 | 115.91 |
MLM | 145.22 | 146.2 | 146.21 | 144.35 | 147.59 | 144.81 | SHORT | MS Below Open | 148.98 | 150.37 | 143.42 | 142.03 |
UTX | 113.3 | 114.24 | 114.65 | 113.3 | 114.68 | 113.8 | SHORT | Below MS2 | 115.12 | 115.56 | 113.36 | 112.92 |
UNM | 36.39 | 36.88 | 36.89 | 36.33 | 37.04 | 36.72 | SHORT | Below MS3 | 37.2 | 37.36 | 36.56 | 36.4 |
URBN | 35.37 | 35.32 | 35.65 | 35.18 | 35.59 | 35.05 | LONG | ML Above Open | 35.86 | 36.13 | 34.78 | 34.51 |
VLO | 60.31 | 60.57 | 60.81 | 60.03 | 61.02 | 60.12 | SHORT | MS Below Open | 61.47 | 61.92 | 59.67 | 59.22 |
VAR | 85.32 | 86.02 | 86.57 | 85.2 | 86.51 | 85.53 | REVERSAL | Reversal Below MS1 | 87 | 87.49 | 85.04 | 84.55 |
VTR | 61.82 | 62.91 | 63 | 61.62 | 63.29 | 62.53 | SHORT | Below MS2 | 63.67 | 64.05 | 62.15 | 61.77 |
VRSN | 63.28 | 63.51 | 63.7 | 63.13 | 63.86 | 63.16 | SHORT | MS Below Open | 64.21 | 64.56 | 62.81 | 62.46 |
VRTX | 128.35 | 130.27 | 130.84 | 127.89 | 131.61 | 128.93 | SHORT | Below MS1 | 132.95 | 134.29 | 127.59 | 126.25 |
VIAB | 66.46 | 66.91 | 66.91 | 66.36 | 67.33 | 66.49 | SHORT | Below MS1 | 67.75 | 68.17 | 66.07 | 65.65 |
VNO | 96.06 | 97.35 | 97.36 | 96.06 | 98.02 | 96.68 | SHORT | Below MS1 | 98.69 | 99.36 | 96.01 | 95.34 |
VMC | 86.58 | 88.03 | 88.03 | 86.38 | 88.7 | 87.36 | SHORT | Below MS2 | 89.37 | 90.04 | 86.69 | 86.02 |
WMT | 71.86 | 72.59 | 72.63 | 71.83 | 72.83 | 72.35 | SHORT | Below MS3 | 73.07 | 73.31 | 72.11 | 71.87 |
GHC | 1082.25 | 1076 | 1119.54 | 1076 | 1082.3 | 1069.7 | LONG | ML Above Open | 1088.6 | 1094.9 | 1063.4 | 1057.1 |
WFC | 57.17 | 57.74 | 57.79 | 57.13 | 57.99 | 57.49 | SHORT | Below MS2 | 58.24 | 58.49 | 57.24 | 56.99 |
WDC | 85.95 | 87.76 | 88.15 | 85.55 | 88.38 | 87.14 | SHORT | Below MS2 | 89 | 89.62 | 86.52 | 85.9 |
WU | 20.87 | 21.11 | 21.15 | 20.87 | 21.24 | 20.98 | SHORT | Below MS1 | 21.37 | 21.5 | 20.85 | 20.72 |
WHR | 178.27 | 183.66 | 183.66 | 178.19 | 185.07 | 182.25 | SHORT | Below MS3 | 186.48 | 187.89 | 180.84 | 179.43 |
WIN | 7.01 | 7.43 | 7.49 | 6.98 | 7.52 | 7.34 | SHORT | Below MS3 | 7.61 | 7.7 | 7.25 | 7.16 |
WEC | 45.79 | 46 | 45.88 | 45.71 | 46.2 | 45.8 | SHORT | Below MS1 | 46.4 | 46.6 | 45.6 | 45.4 |
WYN | 83.13 | 83.29 | 83.3 | 82.84 | 83.71 | 82.87 | SHORT | MS Below Open | 84.13 | 84.55 | 82.45 | 82.03 |
XEL | 31.92 | 32.17 | 32.09 | 31.87 | 32.33 | 32.01 | SHORT | Below MS1 | 32.49 | 32.65 | 31.85 | 31.69 |
XLNX | 45.68 | 45.79 | 45.96 | 45.52 | 46.04 | 45.54 | SHORT | MS Below Open | 46.29 | 46.54 | 45.29 | 45.04 |
XYL | 36.96 | 37.24 | 37.34 | 36.89 | 37.39 | 37.09 | SHORT | Below MS1 | 37.54 | 37.69 | 36.94 | 36.79 |
YHOO | 41.07 | 41.1 | 41.39 | 40.9 | 41.37 | 40.83 | LONG | ML Below Open | 41.64 | 41.91 | 40.56 | 40.29 |
YUM | 91.38 | 91.86 | 91.99 | 91.2 | 92.21 | 91.51 | SHORT | Below MS1 | 92.56 | 92.91 | 91.16 | 90.81 |
ZION | 32.21 | 32.37 | 32.6 | 32.11 | 32.57 | 32.17 | REVERSAL | Reversal | 32.77 | 32.97 | 31.97 | 31.77 |
ZTS | 55.38 | 49.84 | 55.38 | 49.57 | 50.1 | 49.58 | REVERSAL | Reversal Above ML1 | 50.36 | 50.62 | 49.32 | 49.06 |