This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABBV | 67.03 | 66.9 | 67.3 | 66.62 | 67.26 | 66.54 | LONG | ML Above Open | 67.62 | 67.98 | 66.18 | 65.82 |
ACN | 96.93 | 96.77 | 97.27 | 96.35 | 97.23 | 96.31 | LONG | ML Above Open | 97.69 | 98.15 | 95.85 | 95.39 |
ACT | 306.81 | 306.92 | 307.4 | 303.78 | 308.76 | 305.08 | SHORT | MS Below Open | 310.6 | 312.44 | 303.24 | 301.4 |
ADT | 36.73 | 36.84 | 36.94 | 36.55 | 37.07 | 36.61 | SHORT | MS Below Open | 37.3 | 37.53 | 36.38 | 36.15 |
AES | 13.16 | 13.44 | 13.45 | 12.9 | 13.55 | 13.33 | SHORT | Below MS2 | 13.66 | 13.77 | 13.22 | 13.11 |
AET | 117.19 | 117.87 | 118.14 | 115.76 | 118.73 | 117.01 | SHORT | MS Below Open | 119.59 | 120.45 | 116.15 | 115.29 |
AFL | 62.54 | 62.31 | 62.79 | 62.21 | 62.61 | 62.01 | LONG | ML Above Open | 62.91 | 63.21 | 61.71 | 61.41 |
GAS | 48.63 | 49.25 | 49.37 | 48.46 | 49.63 | 48.87 | SHORT | Below MS1 | 50.01 | 50.39 | 48.49 | 48.11 |
APD | 148.44 | 148.14 | 149.09 | 148.01 | 149.03 | 147.25 | LONG | ML Above Open | 149.92 | 150.81 | 146.36 | 145.47 |
ARG | 104.72 | 103.59 | 104.75 | 103.25 | 104.17 | 103.01 | LONG | Above ML1 | 104.75 | 105.33 | 102.43 | 101.85 |
AKAM | 76.07 | 75.58 | 76.41 | 75.36 | 76 | 75.16 | LONG | Above ML1 | 76.42 | 76.84 | 74.74 | 74.32 |
AA | 12.61 | 12.63 | 12.8 | 12.6 | 12.75 | 12.51 | LONG | ML Below Open | 12.87 | 12.99 | 12.39 | 12.27 |
ALXN | 161.04 | 164.65 | 164.69 | 160.69 | 166.09 | 163.21 | SHORT | Below MS2 | 167.53 | 168.97 | 161.77 | 160.33 |
ALLE | 62.78 | 62.37 | 63.04 | 61.8 | 62.74 | 62 | REVERSAL | Reversal Above ML1 | 63.11 | 63.48 | 61.63 | 61.26 |
ADS | 298.95 | 299.61 | 301.26 | 296.85 | 301.58 | 297.64 | SHORT | MS Below Open | 303.55 | 305.52 | 295.67 | 293.7 |
MO | 50.32 | 50.91 | 50.93 | 50.25 | 51.15 | 50.67 | SHORT | Below MS2 | 51.39 | 51.63 | 50.43 | 50.19 |
AEE | 39.25 | 39.51 | 39.7 | 38.86 | 39.78 | 39.24 | SHORT | MS Below Open | 40.05 | 40.32 | 38.97 | 38.7 |
AEP | 54.42 | 55.1 | 55.26 | 54.1 | 55.42 | 54.78 | SHORT | Below MS2 | 55.74 | 56.06 | 54.46 | 54.14 |
AIG | 61.13 | 59.84 | 61.28 | 59.64 | 60.28 | 59.4 | LONG | Above ML2 | 60.72 | 61.16 | 58.96 | 58.52 |
AMT | 92.79 | 93.86 | 94.01 | 92.64 | 94.36 | 93.36 | SHORT | Below MS2 | 94.86 | 95.36 | 92.86 | 92.36 |
AMP | 127.57 | 126.68 | 128.33 | 126.08 | 127.55 | 125.81 | LONG | Above ML1 | 128.42 | 129.29 | 124.94 | 124.07 |
ABC | 112.56 | 112.35 | 113.16 | 112.19 | 112.87 | 111.83 | LONG | ML Above Open | 113.39 | 113.91 | 111.31 | 110.79 |
APH | 57.9 | 57.67 | 58.16 | 57.41 | 58.07 | 57.27 | LONG | ML Above Open | 58.47 | 58.87 | 56.87 | 56.47 |
ADI | 67.4 | 68.08 | 68.08 | 67.22 | 68.55 | 67.61 | SHORT | Below MS1 | 69.02 | 69.49 | 67.14 | 66.67 |
AIV | 37.25 | 38.04 | 38.29 | 37.22 | 38.28 | 37.8 | REVERSAL | Reversal Below MS1 | 38.52 | 38.76 | 37.56 | 37.32 |
AMAT | 20.41 | 20.53 | 20.59 | 20.33 | 20.7 | 20.36 | SHORT | MS Below Open | 20.87 | 21.04 | 20.19 | 20.02 |
ADM | 52.46 | 52.93 | 52.93 | 52.21 | 53.17 | 52.69 | SHORT | Below MS1 | 53.41 | 53.65 | 52.45 | 52.21 |
AIZ | 66.36 | 65.93 | 66.43 | 65.55 | 66.23 | 65.63 | REVERSAL | Reversal Above ML1 | 66.53 | 66.83 | 65.33 | 65.03 |
ADSK | 55.03 | 54.68 | 55.33 | 54.4 | 55.09 | 54.27 | LONG | ML Above Open | 55.5 | 55.91 | 53.86 | 53.45 |
ADP | 85.34 | 85.36 | 85.88 | 85.12 | 85.83 | 84.89 | LONG | ML Below Open | 86.3 | 86.77 | 84.42 | 83.95 |
AVGO | 143.4 | 146 | 146 | 142.91 | 147.5 | 144.5 | SHORT | Below MS1 | 149 | 150.5 | 143 | 141.5 |
AVB | 161.15 | 165.25 | 165.32 | 160.91 | 166.37 | 164.13 | SHORT | Below MS3 | 167.49 | 168.61 | 163.01 | 161.89 |
AVP | 6.52 | 6.61 | 6.61 | 6.47 | 6.71 | 6.51 | SHORT | MS Below Open | 6.81 | 6.91 | 6.41 | 6.31 |
BHI | 64.83 | 64.97 | 65.9 | 64.8 | 65.5 | 64.44 | LONG | ML Below Open | 66.03 | 66.56 | 63.91 | 63.38 |
BAX | 65.91 | 66.58 | 66.63 | 65.79 | 66.86 | 66.3 | SHORT | Below MS2 | 67.14 | 67.42 | 66.02 | 65.74 |
BIIB | 388.45 | 388.77 | 393.79 | 387.36 | 391.85 | 385.69 | LONG | ML Below Open | 394.93 | 398.01 | 382.61 | 379.53 |
BLK | 365.19 | 364.39 | 367.01 | 362.52 | 366.05 | 362.73 | REVERSAL | Reversal | 367.71 | 369.37 | 361.07 | 359.41 |
HRB | 32.05 | 32.06 | 32.3 | 31.89 | 32.26 | 31.86 | LONG | ML Below Open | 32.46 | 32.66 | 31.66 | 31.46 |
BWA | 61.65 | 61.24 | 62.32 | 60.76 | 61.63 | 60.85 | REVERSAL | Reversal Above ML1 | 62.02 | 62.41 | 60.46 | 60.07 |
BXP | 128.01 | 129.47 | 130.29 | 127.42 | 130.24 | 128.7 | REVERSAL | Reversal Below MS1 | 131.01 | 131.78 | 127.93 | 127.16 |
BSX | 18.26 | 18.36 | 18.39 | 18.17 | 18.46 | 18.26 | SHORT | MS Below Open | 18.56 | 18.66 | 18.16 | 18.06 |
BRCM | 54.66 | 54.95 | 55.11 | 54.47 | 55.35 | 54.55 | SHORT | MS Below Open | 55.75 | 56.15 | 54.15 | 53.75 |
CHRW | 64.53 | 61.97 | 64.98 | 61.9 | 62.34 | 61.6 | LONG | Above ML3 | 62.71 | 63.08 | 61.23 | 60.86 |
CA | 30.04 | 29.96 | 30.25 | 29.86 | 30.15 | 29.77 | LONG | ML Above Open | 30.34 | 30.53 | 29.58 | 29.39 |
COG | 34.17 | 34.08 | 34.33 | 33.91 | 34.3 | 33.86 | LONG | ML Above Open | 34.52 | 34.74 | 33.64 | 33.42 |
CPB | 47.43 | 47.85 | 47.85 | 47.22 | 48.08 | 47.62 | SHORT | Below MS1 | 48.31 | 48.54 | 47.39 | 47.16 |
COF | 84.44 | 84.13 | 84.91 | 83.98 | 84.52 | 83.74 | LONG | ML Above Open | 84.91 | 85.3 | 83.35 | 82.96 |
CAH | 88.06 | 88.2 | 88.42 | 87.73 | 88.59 | 87.81 | SHORT | MS Below Open | 88.98 | 89.37 | 87.42 | 87.03 |
KMX | 72.86 | 72.15 | 73.14 | 72.1 | 72.52 | 71.78 | LONG | Above ML1 | 72.89 | 73.26 | 71.41 | 71.04 |
CAT | 86.19 | 86.6 | 87.06 | 85.81 | 87.16 | 86.04 | SHORT | MS Below Open | 87.72 | 88.28 | 85.48 | 84.92 |
CBG | 38.16 | 38.41 | 38.5 | 37.99 | 38.7 | 38.12 | SHORT | MS Below Open | 38.99 | 39.28 | 37.83 | 37.54 |
CBS | 62.36 | 62.03 | 62.51 | 61.62 | 62.45 | 61.61 | LONG | ML Above Open | 62.87 | 63.29 | 61.19 | 60.77 |
CELG | 112.61 | 114.01 | 114.46 | 112.48 | 114.82 | 113.2 | SHORT | Below MS1 | 115.63 | 116.44 | 112.39 | 111.58 |
CNP | 19.63 | 19.72 | 19.76 | 19.52 | 19.88 | 19.56 | SHORT | MS Below Open | 20.04 | 20.2 | 19.4 | 19.24 |
CTL | 33.05 | 32.9 | 33.16 | 32.78 | 33.11 | 32.69 | LONG | ML Above Open | 33.32 | 33.53 | 32.48 | 32.27 |
CERN | 67.76 | 67.27 | 67.83 | 67.07 | 67.61 | 66.93 | LONG | Above ML1 | 67.95 | 68.29 | 66.59 | 66.25 |
CHK | 13.55 | 13.93 | 13.98 | 13.44 | 14.09 | 13.77 | SHORT | Below MS2 | 14.25 | 14.41 | 13.61 | 13.45 |
CVX | 102.18 | 102.4 | 103.38 | 102.15 | 102.84 | 101.96 | LONG | ML Below Open | 103.28 | 103.72 | 101.52 | 101.08 |
CI | 140.26 | 141.59 | 141.79 | 139.14 | 142.6 | 140.58 | SHORT | Below MS1 | 143.61 | 144.62 | 139.57 | 138.56 |
XEC | 116.55 | 116.79 | 118.16 | 115.69 | 118.11 | 115.47 | LONG | ML Below Open | 119.43 | 120.75 | 114.15 | 112.83 |
CSCO | 29.09 | 29.22 | 29.3 | 29.06 | 29.37 | 29.07 | SHORT | MS Below Open | 29.52 | 29.67 | 28.92 | 28.77 |
CTXS | 66.23 | 67.16 | 67.43 | 66.18 | 67.76 | 66.56 | SHORT | Below MS1 | 68.36 | 68.96 | 65.96 | 65.36 |
CLX | 107.04 | 106.87 | 107.18 | 106.37 | 107.36 | 106.38 | SHORT | MS Above Open | 107.85 | 108.34 | 105.89 | 105.4 |
CME | 94.72 | 94.25 | 95.23 | 94.01 | 94.69 | 93.81 | LONG | Above ML1 | 95.13 | 95.57 | 93.37 | 92.93 |
CMS | 32.61 | 33.3 | 33.39 | 32.43 | 33.55 | 33.05 | SHORT | Below MS2 | 33.8 | 34.05 | 32.8 | 32.55 |
KO | 40.88 | 41.1 | 41.21 | 40.78 | 41.28 | 40.92 | SHORT | Below MS1 | 41.46 | 41.64 | 40.74 | 40.56 |
CTSH | 65.74 | 65.73 | 65.88 | 65.18 | 66.15 | 65.31 | SHORT | MS Above Open | 66.57 | 66.99 | 64.89 | 64.47 |
CMCSA | 59.3 | 59.07 | 59.46 | 58.95 | 59.4 | 58.74 | LONG | ML Above Open | 59.73 | 60.06 | 58.41 | 58.08 |
COP | 63.9 | 63.81 | 64.29 | 63.62 | 64.2 | 63.42 | LONG | ML Above Open | 64.59 | 64.98 | 63.03 | 62.64 |
CNX | 27.85 | 28.38 | 28.59 | 27.7 | 28.77 | 27.99 | SHORT | Below MS1 | 29.16 | 29.55 | 27.6 | 27.21 |
GLW | 20.84 | 20.95 | 20.99 | 20.79 | 21.06 | 20.84 | SHORT | Below MS1 | 21.17 | 21.28 | 20.73 | 20.62 |
COST | 142.1 | 141.46 | 142.51 | 141.18 | 142.18 | 140.74 | LONG | ML Above Open | 142.9 | 143.62 | 140.02 | 139.3 |
CCI | 81.94 | 82.21 | 82.5 | 81.39 | 82.65 | 81.77 | SHORT | MS Below Open | 83.09 | 83.53 | 81.33 | 80.89 |
CSX | 34.15 | 34.09 | 34.56 | 34.04 | 34.33 | 33.85 | LONG | ML Above Open | 34.57 | 34.81 | 33.61 | 33.37 |
CMI | 135.59 | 136.35 | 136.47 | 134.75 | 137.06 | 135.64 | SHORT | Below MS1 | 137.77 | 138.48 | 134.93 | 134.22 |
DHR | 87.22 | 86.83 | 87.44 | 86.66 | 87.23 | 86.43 | LONG | ML Above Open | 87.63 | 88.03 | 86.03 | 85.63 |
DRI | 65.32 | 65.23 | 65.44 | 64.75 | 65.59 | 64.87 | SHORT | MS Above Open | 65.95 | 66.31 | 64.51 | 64.15 |
DE | 92.79 | 93.08 | 93.25 | 92.3 | 93.49 | 92.67 | SHORT | MS Below Open | 93.9 | 94.31 | 92.26 | 91.85 |
DNR | 7.28 | 7.28 | 7.48 | 7.2 | 7.41 | 7.15 | LONG | ML Above Open | 7.54 | 7.67 | 7.02 | 6.89 |
XRAY | 52.7 | 52.57 | 52.71 | 52.1 | 52.91 | 52.23 | SHORT | MS Above Open | 53.25 | 53.59 | 51.89 | 51.55 |
DVN | 64.02 | 64.61 | 65.01 | 63.78 | 65.12 | 64.1 | SHORT | Below MS1 | 65.63 | 66.14 | 63.59 | 63.08 |
DTV | 92.01 | 91.16 | 92.21 | 90.88 | 91.5 | 90.82 | LONG | Above ML2 | 91.84 | 92.18 | 90.48 | 90.14 |
DFS | 58.82 | 58.5 | 59.06 | 58.46 | 58.83 | 58.17 | LONG | ML Above Open | 59.16 | 59.49 | 57.84 | 57.51 |
DISCA | 33.96 | 33.89 | 34.15 | 33.58 | 34.17 | 33.61 | SHORT | MS Above Open | 34.45 | 34.73 | 33.33 | 33.05 |
DG | 75.87 | 75.28 | 76.49 | 75.05 | 75.9 | 74.66 | LONG | ML Above Open | 76.52 | 77.14 | 74.04 | 73.42 |
DLTR | 79.01 | 77.95 | 79.32 | 77.38 | 78.7 | 77.2 | LONG | Above ML1 | 79.45 | 80.2 | 76.45 | 75.7 |
DOV | 75.77 | 76.04 | 76.91 | 75.41 | 76.62 | 75.46 | REVERSAL | Reversal | 77.2 | 77.78 | 74.88 | 74.3 |
DPS | 76.09 | 76.42 | 76.48 | 75.69 | 76.75 | 76.09 | SHORT | Below MS1 | 77.08 | 77.41 | 75.76 | 75.43 |
DD | 71.32 | 71.7 | 71.78 | 71.21 | 72.08 | 71.32 | SHORT | Below MS1 | 72.46 | 72.84 | 70.94 | 70.56 |
EMN | 78.22 | 77.24 | 78.68 | 76.99 | 77.78 | 76.7 | LONG | Above ML1 | 78.32 | 78.86 | 76.16 | 75.62 |
ETN | 72.88 | 72.71 | 73.28 | 72.13 | 73.14 | 72.28 | REVERSAL | Reversal | 73.57 | 74 | 71.85 | 71.42 |
EBAY | 62.06 | 62.37 | 62.5 | 61.51 | 62.81 | 61.93 | SHORT | MS Below Open | 63.25 | 63.69 | 61.49 | 61.05 |
EIX | 58.54 | 59.44 | 59.54 | 58.09 | 59.88 | 59 | SHORT | Below MS2 | 60.32 | 60.76 | 58.56 | 58.12 |
EW | 132.02 | 131.44 | 132.67 | 130.93 | 132.4 | 130.48 | LONG | ML Above Open | 133.36 | 134.32 | 129.52 | 128.56 |
EMC | 27.01 | 26.74 | 27.08 | 26.64 | 26.91 | 26.57 | LONG | Above ML1 | 27.08 | 27.25 | 26.4 | 26.23 |
EMR | 60.38 | 60.3 | 60.7 | 60.13 | 60.64 | 59.96 | LONG | ML Above Open | 60.98 | 61.32 | 59.62 | 59.28 |
ESV | 24.37 | 24.21 | 24.81 | 24 | 24.66 | 23.76 | LONG | ML Above Open | 25.11 | 25.56 | 23.31 | 22.86 |
ETR | 73.82 | 74.84 | 75.21 | 73.37 | 75.41 | 74.27 | SHORT | Below MS1 | 75.98 | 76.55 | 73.7 | 73.13 |
EOG | 89.23 | 89.55 | 90.47 | 89.11 | 90.37 | 88.73 | LONG | ML Below Open | 91.19 | 92.01 | 87.91 | 87.09 |
EQT | 85.21 | 84.94 | 85.45 | 83.88 | 85.65 | 84.23 | SHORT | MS Above Open | 86.36 | 87.07 | 83.52 | 82.81 |
EQR | 71.86 | 73.79 | 74.17 | 71.62 | 74.3 | 73.28 | SHORT | Below MS3 | 74.81 | 75.32 | 72.77 | 72.26 |
EXC | 33.36 | 33.78 | 33.84 | 33.32 | 34.02 | 33.54 | SHORT | Below MS1 | 34.26 | 34.5 | 33.3 | 33.06 |
XOM | 84.97 | 85.23 | 85.84 | 84.9 | 85.57 | 84.89 | LONG | ML Below Open | 85.91 | 86.25 | 84.55 | 84.21 |
FFIV | 126.37 | 124.88 | 126.76 | 124.55 | 125.81 | 123.95 | LONG | Above ML1 | 126.74 | 127.67 | 123.02 | 122.09 |
FB | 82.49 | 81.34 | 82.49 | 81.25 | 81.97 | 80.71 | LONG | Above ML1 | 82.6 | 83.23 | 80.08 | 79.45 |
FDO | 78.61 | 78.27 | 78.71 | 78.17 | 78.5 | 78.04 | LONG | Above ML1 | 78.73 | 78.96 | 77.81 | 77.58 |
FDX | 179.93 | 176.12 | 180.29 | 175.72 | 177.23 | 175.01 | LONG | Above ML3 | 178.34 | 179.45 | 173.9 | 172.79 |
FSLR | 50.9 | 50.97 | 51.74 | 50.61 | 51.65 | 50.29 | LONG | ML Below Open | 52.33 | 53.01 | 49.61 | 48.93 |
FE | 34.47 | 35 | 35.15 | 34.24 | 35.27 | 34.73 | SHORT | Below MS1 | 35.54 | 35.81 | 34.46 | 34.19 |
FLIR | 31.05 | 30.55 | 31.12 | 30.53 | 30.71 | 30.39 | LONG | Above ML3 | 30.87 | 31.03 | 30.23 | 30.07 |
FLS | 55.64 | 55.6 | 56.22 | 55.52 | 56 | 55.2 | LONG | ML Above Open | 56.4 | 56.8 | 54.8 | 54.4 |
FLR | 57.17 | 57.16 | 57.97 | 56.89 | 57.67 | 56.65 | LONG | ML Above Open | 58.18 | 58.69 | 56.14 | 55.63 |
FTI | 42.6 | 42.99 | 43.47 | 42.4 | 43.57 | 42.41 | SHORT | MS Below Open | 44.15 | 44.73 | 41.83 | 41.25 |
FCX | 19.89 | 20.46 | 20.65 | 19.8 | 20.81 | 20.11 | SHORT | Below MS1 | 21.16 | 21.51 | 19.76 | 19.41 |
FTR | 5.4 | 5.23 | 5.52 | 5.23 | 5.31 | 5.15 | LONG | Above ML2 | 5.39 | 5.47 | 5.07 | 4.99 |
GCI | 36.71 | 36.22 | 36.86 | 36.02 | 36.44 | 36 | LONG | Above ML2 | 36.66 | 36.88 | 35.78 | 35.56 |
GPS | 38.27 | 37.71 | 38.3 | 37.62 | 37.94 | 37.48 | LONG | Above ML2 | 38.17 | 38.4 | 37.25 | 37.02 |
GD | 140.78 | 140.79 | 141.85 | 140.25 | 141.63 | 139.95 | LONG | ML Below Open | 142.47 | 143.31 | 139.11 | 138.27 |
GGP | 27.54 | 28.22 | 28.24 | 27.46 | 28.4 | 28.04 | SHORT | Below MS3 | 28.58 | 28.76 | 27.86 | 27.68 |
GIS | 55.66 | 56.06 | 56.1 | 55.57 | 56.29 | 55.83 | SHORT | Below MS1 | 56.52 | 56.75 | 55.6 | 55.37 |
GS | 208.75 | 207.52 | 210.17 | 206.77 | 208.42 | 206.62 | LONG | Above ML1 | 209.32 | 210.22 | 205.72 | 204.82 |
GT | 32.12 | 32.28 | 32.51 | 32.11 | 32.5 | 32.06 | LONG | ML Below Open | 32.72 | 32.94 | 31.84 | 31.62 |
HAL | 45.66 | 45.85 | 46.58 | 45.59 | 46.3 | 45.4 | LONG | ML Below Open | 46.75 | 47.2 | 44.95 | 44.5 |
HOG | 54.57 | 54.24 | 55.06 | 54.2 | 54.77 | 53.71 | LONG | ML Above Open | 55.3 | 55.83 | 53.18 | 52.65 |
HAR | 123.76 | 121.7 | 124.86 | 121.34 | 122.97 | 120.43 | LONG | Above ML1 | 124.24 | 125.51 | 119.16 | 117.89 |
HIG | 41.7 | 41.27 | 42.01 | 41.17 | 41.46 | 41.08 | LONG | Above ML2 | 41.65 | 41.84 | 40.89 | 40.7 |
HCP | 38.22 | 38.69 | 38.87 | 38.1 | 38.93 | 38.45 | SHORT | Below MS1 | 39.17 | 39.41 | 38.21 | 37.97 |
HCN | 69.24 | 70.31 | 70.45 | 69.22 | 70.67 | 69.95 | SHORT | Below MS2 | 71.03 | 71.39 | 69.59 | 69.23 |
HP | 73.46 | 73.86 | 74.79 | 72.85 | 74.65 | 73.07 | REVERSAL | Reversal | 75.44 | 76.23 | 72.28 | 71.49 |
HES | 66.89 | 67.19 | 67.82 | 66.79 | 67.71 | 66.67 | LONG | ML Below Open | 68.23 | 68.75 | 66.15 | 65.63 |
HD | 113.38 | 111.72 | 113.48 | 111.45 | 112.34 | 111.1 | LONG | Above ML2 | 112.96 | 113.58 | 110.48 | 109.86 |
HON | 104.96 | 105 | 105.39 | 104.3 | 105.62 | 104.38 | SHORT | MS Below Open | 106.24 | 106.86 | 103.76 | 103.14 |
HSP | 88.42 | 88.45 | 88.58 | 88.4 | 88.53 | 88.37 | LONG | ML Below Open | 88.61 | 88.69 | 88.29 | 88.21 |
HST | 20.14 | 20.22 | 20.36 | 20.06 | 20.34 | 20.1 | REVERSAL | Reversal | 20.46 | 20.58 | 19.98 | 19.86 |
HUM | 214.71 | 214.5 | 215.1 | 212.3 | 215.99 | 213.01 | SHORT | MS Above Open | 217.48 | 218.97 | 211.52 | 210.03 |
HBAN | 11.25 | 11.18 | 11.27 | 11.15 | 11.25 | 11.11 | LONG | Above ML1 | 11.32 | 11.39 | 11.04 | 10.97 |
ITW | 95.12 | 94.72 | 95.34 | 94.55 | 95.28 | 94.16 | LONG | ML Above Open | 95.84 | 96.4 | 93.6 | 93.04 |
INTC | 32.62 | 33.17 | 33.24 | 32.59 | 33.39 | 32.95 | SHORT | Below MS2 | 33.61 | 33.83 | 32.73 | 32.51 |
IBM | 170.06 | 170.29 | 171.56 | 169.63 | 171.08 | 169.5 | LONG | ML Below Open | 171.87 | 172.66 | 168.71 | 167.92 |
IPG | 20.63 | 20.54 | 20.7 | 20.39 | 20.67 | 20.41 | REVERSAL | Reversal | 20.8 | 20.93 | 20.28 | 20.15 |
IRM | 34.26 | 34.56 | 34.56 | 33.96 | 34.96 | 34.16 | SHORT | MS Below Open | 35.36 | 35.76 | 33.76 | 33.36 |
JBL | 24.15 | 24.08 | 24.34 | 24.06 | 24.21 | 23.95 | LONG | ML Above Open | 24.34 | 24.47 | 23.82 | 23.69 |
JEC | 44.25 | 43.72 | 44.56 | 43.63 | 44.03 | 43.41 | LONG | Above ML1 | 44.34 | 44.65 | 43.1 | 42.79 |
JCI | 52.91 | 52.82 | 53.28 | 52.46 | 53.17 | 52.47 | REVERSAL | Reversal | 53.52 | 53.87 | 52.12 | 51.77 |
JOY | 38.92 | 39.25 | 39.48 | 38.79 | 39.67 | 38.83 | SHORT | MS Below Open | 40.09 | 40.51 | 38.41 | 37.99 |
KSU | 94.02 | 93.19 | 94.59 | 92.63 | 94.08 | 92.3 | LONG | ML Above Open | 94.97 | 95.86 | 91.41 | 90.52 |
KEY | 14.86 | 14.72 | 14.95 | 14.71 | 14.82 | 14.62 | LONG | Above ML1 | 14.92 | 15.02 | 14.52 | 14.42 |
GMCR | 84.42 | 85.82 | 85.82 | 84.2 | 86.54 | 85.1 | SHORT | Below MS1 | 87.26 | 87.98 | 84.38 | 83.66 |
KIM | 23.75 | 24.02 | 24.05 | 23.68 | 24.17 | 23.87 | SHORT | Below MS1 | 24.32 | 24.47 | 23.72 | 23.57 |
KMI | 40.88 | 41.19 | 41.19 | 40.75 | 41.39 | 40.99 | SHORT | Below MS1 | 41.59 | 41.79 | 40.79 | 40.59 |
KLAC | 58.68 | 59.7 | 59.84 | 58.61 | 60.04 | 59.36 | SHORT | Below MS3 | 60.38 | 60.72 | 59.02 | 58.68 |
KRFT | 84.22 | 84.39 | 84.77 | 83.88 | 84.76 | 84.02 | REVERSAL | Reversal | 85.13 | 85.5 | 83.65 | 83.28 |
LH | 117.2 | 117.77 | 118.29 | 116.94 | 118.28 | 117.26 | REVERSAL | Reversal Below MS1 | 118.79 | 119.3 | 116.75 | 116.24 |
LRCX | 83.55 | 83.79 | 83.92 | 82.93 | 84.42 | 83.16 | SHORT | MS Below Open | 85.05 | 85.68 | 82.53 | 81.9 |
LEN | 47.25 | 47.12 | 47.72 | 46.7 | 47.52 | 46.72 | REVERSAL | Reversal | 47.92 | 48.32 | 46.32 | 45.92 |
LUK | 24.87 | 24.61 | 24.9 | 24.48 | 24.74 | 24.48 | LONG | Reversal Above ML1 | 24.87 | 25 | 24.35 | 24.22 |
LLY | 77.71 | 78 | 78.17 | 77.28 | 78.45 | 77.55 | SHORT | MS Below Open | 78.9 | 79.35 | 77.1 | 76.65 |
LNC | 58.54 | 57.76 | 58.66 | 57.73 | 58.16 | 57.36 | LONG | Above ML1 | 58.56 | 58.96 | 56.96 | 56.56 |
LLTC | 46.89 | 47.44 | 47.54 | 46.73 | 47.7 | 47.18 | SHORT | Below MS2 | 47.96 | 48.22 | 46.92 | 46.66 |
LO | 71.65 | 72 | 72.08 | 71.63 | 72.19 | 71.81 | SHORT | Below MS1 | 72.38 | 72.57 | 71.62 | 71.43 |
LOW | 70.74 | 70.19 | 71.08 | 70.15 | 70.59 | 69.79 | LONG | Above ML1 | 70.99 | 71.39 | 69.39 | 68.99 |
LYB | 102.85 | 103.03 | 104.35 | 102.61 | 103.85 | 102.21 | LONG | ML Below Open | 104.67 | 105.49 | 101.39 | 100.57 |
MAC | 81.85 | 82.63 | 82.59 | 81.84 | 83.17 | 82.09 | SHORT | Below MS1 | 83.71 | 84.25 | 81.55 | 81.01 |
MMM | 160.25 | 159.61 | 160.5 | 158.98 | 160.3 | 158.92 | LONG | ML Above Open | 160.99 | 161.68 | 158.23 | 157.54 |
MRO | 27.16 | 27.09 | 27.39 | 26.95 | 27.36 | 26.82 | LONG | ML Above Open | 27.63 | 27.9 | 26.55 | 26.28 |
MPC | 102.4 | 102.71 | 103.19 | 101.64 | 103.53 | 101.89 | SHORT | MS Below Open | 104.35 | 105.17 | 101.07 | 100.25 |
MAS | 27.75 | 27.55 | 27.85 | 27.39 | 27.77 | 27.33 | LONG | ML Above Open | 27.99 | 28.21 | 27.11 | 26.89 |
MCD | 96.54 | 96.3 | 97.07 | 95.97 | 96.78 | 95.82 | LONG | ML Above Open | 97.26 | 97.74 | 95.34 | 94.86 |
MHFI | 103.92 | 103.8 | 105.47 | 103.57 | 104.46 | 103.14 | LONG | ML Above Open | 105.12 | 105.78 | 102.48 | 101.82 |
MJN | 96.5 | 96.59 | 96.83 | 95.79 | 97.1 | 96.08 | SHORT | MS Below Open | 97.61 | 98.12 | 95.57 | 95.06 |
MWV | 49.51 | 49.79 | 49.84 | 49.41 | 50.14 | 49.44 | SHORT | MS Below Open | 50.49 | 50.84 | 49.09 | 48.74 |
MDT | 76.89 | 77.06 | 77.28 | 76.37 | 77.54 | 76.58 | SHORT | MS Below Open | 78.02 | 78.5 | 76.1 | 75.62 |
MU | 27.18 | 28 | 28.01 | 27.01 | 28.27 | 27.73 | SHORT | Below MS3 | 28.54 | 28.81 | 27.46 | 27.19 |
MHK | 189.54 | 189.49 | 189.82 | 188.04 | 190.5 | 188.48 | SHORT | MS Above Open | 191.51 | 192.52 | 187.47 | 186.46 |
TAP | 74.76 | 74.15 | 74.84 | 73.9 | 74.69 | 73.61 | LONG | Above ML1 | 75.23 | 75.77 | 73.07 | 72.53 |
MDLZ | 40.98 | 40.66 | 41.12 | 40.75 | 40.94 | 40.38 | LONG | Above ML1 | 41.22 | 41.5 | 40.1 | 39.82 |
MON | 115.74 | 116.9 | 117.11 | 115.5 | 117.57 | 116.23 | SHORT | Below MS1 | 118.24 | 118.91 | 115.56 | 114.89 |
MNST | 126.06 | 126.2 | 126.67 | 125.24 | 127.14 | 125.26 | SHORT | MS Below Open | 128.08 | 129.02 | 124.32 | 123.38 |
MOS | 45.47 | 45.44 | 45.63 | 45.1 | 45.67 | 45.21 | SHORT | MS Above Open | 45.9 | 46.13 | 44.98 | 44.75 |
MUR | 42.77 | 42.68 | 43.08 | 42.51 | 43.03 | 42.33 | LONG | ML Above Open | 43.38 | 43.73 | 41.98 | 41.63 |
MYL | 72.32 | 72.83 | 73.25 | 72.15 | 73.39 | 72.27 | SHORT | MS Below Open | 73.95 | 74.51 | 71.71 | 71.15 |
NBR | 14.95 | 14.98 | 15.34 | 14.82 | 15.22 | 14.74 | LONG | ML Below Open | 15.46 | 15.7 | 14.5 | 14.26 |
NOV | 49.74 | 50.16 | 50.7 | 49.5 | 50.65 | 49.67 | REVERSAL | Reversal | 51.14 | 51.63 | 49.18 | 48.69 |
NAVI | 19.43 | 19.29 | 19.54 | 19.25 | 19.39 | 19.19 | LONG | Above ML1 | 19.49 | 19.59 | 19.09 | 18.99 |
NTAP | 33.3 | 33.4 | 33.83 | 33.27 | 33.66 | 33.14 | LONG | ML Below Open | 33.92 | 34.18 | 32.88 | 32.62 |
NFLX | 621.05 | 624.7 | 628.13 | 620.65 | 628.53 | 620.87 | SHORT | MS Below Open | 632.36 | 636.19 | 617.04 | 613.21 |
NWSA | 15.23 | 15.22 | 15.3 | 15.1 | 15.32 | 15.12 | SHORT | MS Above Open | 15.42 | 15.52 | 15.02 | 14.92 |
NEE | 100.2 | 101.72 | 102.41 | 99.98 | 102.29 | 101.15 | REVERSAL | Reversal Below MS1 | 102.86 | 103.43 | 100.58 | 100.01 |
NLSN | 45.43 | 44.76 | 45.55 | 44.67 | 44.96 | 44.56 | LONG | Above ML3 | 45.16 | 45.36 | 44.36 | 44.16 |
NKE | 102.64 | 102.29 | 103.09 | 101.77 | 102.76 | 101.82 | REVERSAL | Reversal | 103.23 | 103.7 | 101.35 | 100.88 |
NI | 46.04 | 46.52 | 46.68 | 45.83 | 46.82 | 46.22 | SHORT | Below MS1 | 47.12 | 47.42 | 45.92 | 45.62 |
JWN | 74.29 | 73.59 | 74.51 | 73.51 | 74.16 | 73.02 | LONG | Above ML1 | 74.73 | 75.3 | 72.45 | 71.88 |
NSC | 92.55 | 92.65 | 93.58 | 92.03 | 93.27 | 92.03 | LONG | Reversal | 93.89 | 94.51 | 91.41 | 90.79 |
NTRS | 75.25 | 74.42 | 75.41 | 74.41 | 74.74 | 74.1 | LONG | Above ML2 | 75.06 | 75.38 | 73.78 | 73.46 |
NRG | 24.7 | 24.71 | 24.75 | 24.21 | 24.93 | 24.49 | SHORT | MS Below Open | 25.15 | 25.37 | 24.27 | 24.05 |
NUE | 49.8 | 49.35 | 50.7 | 49.27 | 49.9 | 48.8 | LONG | ML Above Open | 50.45 | 51 | 48.25 | 47.7 |
NVDA | 21.76 | 22 | 22.17 | 21.66 | 22.18 | 21.82 | SHORT | Below MS1 | 22.36 | 22.54 | 21.64 | 21.46 |
ORLY | 224.37 | 223.78 | 225 | 222.9 | 224.9 | 222.66 | LONG | ML Above Open | 226.02 | 227.14 | 221.54 | 220.42 |
OMC | 75.01 | 74.91 | 75.31 | 74.58 | 75.25 | 74.57 | LONG | ML Above Open | 75.59 | 75.93 | 74.23 | 73.89 |
ORCL | 43.98 | 43.74 | 44.09 | 43.59 | 44.03 | 43.45 | LONG | ML Above Open | 44.32 | 44.61 | 43.16 | 42.87 |
OI | 24.42 | 24.48 | 24.69 | 24.32 | 24.64 | 24.32 | LONG | Reversal | 24.8 | 24.96 | 24.16 | 24 |
PCG | 51.86 | 52.73 | 52.8 | 51.52 | 53.14 | 52.32 | SHORT | Below MS2 | 53.55 | 53.96 | 51.91 | 51.5 |
PCAR | 64.54 | 64.72 | 65.07 | 64.29 | 65.14 | 64.3 | SHORT | MS Below Open | 65.56 | 65.98 | 63.88 | 63.46 |
PAYX | 48.96 | 49.19 | 49.32 | 48.85 | 49.44 | 48.94 | SHORT | MS Below Open | 49.69 | 49.94 | 48.69 | 48.44 |
BTU | 3.27 | 3.45 | 3.45 | 3.05 | 3.57 | 3.33 | SHORT | Below MS1 | 3.69 | 3.81 | 3.21 | 3.09 |
PNR | 63.71 | 63.9 | 64.43 | 63.48 | 64.35 | 63.45 | LONG | ML Below Open | 64.8 | 65.25 | 63 | 62.55 |
PBCT | 15.82 | 15.62 | 15.83 | 15.61 | 15.69 | 15.55 | LONG | Above ML2 | 15.76 | 15.83 | 15.48 | 15.41 |
PEP | 95.28 | 95.82 | 96 | 95.15 | 96.2 | 95.44 | SHORT | Below MS1 | 96.58 | 96.96 | 95.06 | 94.68 |
PKI | 52.82 | 52.75 | 52.84 | 52.39 | 53.01 | 52.49 | SHORT | MS Above Open | 53.27 | 53.53 | 52.23 | 51.97 |
PRGO | 195.49 | 194.46 | 195.74 | 192.09 | 195.85 | 193.07 | SHORT | MS Above Open | 197.24 | 198.63 | 191.68 | 190.29 |
PFE | 34.42 | 34.55 | 34.66 | 34.28 | 34.68 | 34.42 | SHORT | MS Below Open | 34.81 | 34.94 | 34.29 | 34.16 |
PSX | 78.33 | 78.79 | 78.86 | 77.72 | 79.23 | 78.35 | SHORT | Below MS1 | 79.67 | 80.11 | 77.91 | 77.47 |
PNW | 58.68 | 59.55 | 59.72 | 58.2 | 60 | 59.1 | SHORT | Below MS1 | 60.45 | 60.9 | 58.65 | 58.2 |
PXD | 151.01 | 153 | 154.23 | 150.5 | 155.19 | 150.81 | SHORT | MS Below Open | 157.38 | 159.57 | 148.62 | 146.43 |
PBI | 21.95 | 21.97 | 22.19 | 21.95 | 22.08 | 21.86 | LONG | ML Below Open | 22.19 | 22.3 | 21.75 | 21.64 |
PCL | 41.12 | 41.29 | 41.53 | 40.95 | 41.44 | 41.14 | REVERSAL | Reversal Below MS1 | 41.59 | 41.74 | 40.99 | 40.84 |
PPG | 229.94 | 229.33 | 230.08 | 228.02 | 230.49 | 228.17 | SHORT | MS Above Open | 231.65 | 232.81 | 227.01 | 225.85 |
PPL | 31.47 | 31.9 | 31.97 | 31.38 | 32.16 | 31.64 | SHORT | Below MS1 | 32.42 | 32.68 | 31.38 | 31.12 |
PGR | 27.53 | 27.48 | 27.59 | 27.35 | 27.59 | 27.37 | SHORT | Reversal | 27.7 | 27.81 | 27.26 | 27.15 |
PLD | 39.95 | 40.13 | 40.24 | 39.88 | 40.35 | 39.91 | SHORT | MS Below Open | 40.57 | 40.79 | 39.69 | 39.47 |
PEG | 41.31 | 42.28 | 42.36 | 41.05 | 42.55 | 42.01 | SHORT | Below MS3 | 42.82 | 43.09 | 41.74 | 41.47 |
PSA | 193.01 | 194.61 | 195.02 | 191.91 | 195.62 | 193.6 | SHORT | Below MS1 | 196.63 | 197.64 | 192.59 | 191.58 |
PHM | 19.34 | 19.34 | 19.66 | 19.19 | 19.48 | 19.2 | REVERSAL | Reversal | 19.62 | 19.76 | 19.06 | 18.92 |
QEP | 18.77 | 19.05 | 19.13 | 18.6 | 19.28 | 18.82 | SHORT | Below MS1 | 19.51 | 19.74 | 18.59 | 18.36 |
PWR | 30.11 | 30 | 30.39 | 29.88 | 30.27 | 29.73 | LONG | ML Above Open | 30.54 | 30.81 | 29.46 | 29.19 |
DGX | 74.39 | 74.96 | 75.59 | 74.15 | 75.54 | 74.38 | REVERSAL | Reversal | 76.12 | 76.7 | 73.8 | 73.22 |
REGN | 513.44 | 509.64 | 514.91 | 508.78 | 513.41 | 505.87 | LONG | Above ML1 | 517.18 | 520.95 | 502.1 | 498.33 |
RSG | 40.08 | 40.22 | 40.28 | 39.95 | 40.37 | 40.07 | SHORT | MS Below Open | 40.52 | 40.67 | 39.92 | 39.77 |
RAI | 74.37 | 75.72 | 75.88 | 74.26 | 76.25 | 75.19 | SHORT | Below MS2 | 76.78 | 77.31 | 74.66 | 74.13 |
RHI | 56.97 | 56.9 | 57.22 | 56.63 | 57.19 | 56.61 | LONG | ML Above Open | 57.48 | 57.77 | 56.32 | 56.03 |
ROK | 126.22 | 126.3 | 126.67 | 125.26 | 127.3 | 125.3 | SHORT | MS Below Open | 128.3 | 129.3 | 124.3 | 123.3 |
ROST | 98.19 | 97.47 | 98.29 | 96.76 | 98.16 | 96.78 | REVERSAL | Reversal Above ML1 | 98.85 | 99.54 | 96.09 | 95.4 |
CRM | 73.4 | 73.28 | 73.6 | 72.7 | 73.78 | 72.78 | SHORT | MS Above Open | 74.28 | 74.78 | 72.28 | 71.78 |
SNDK | 67.69 | 67.4 | 68.17 | 67.3 | 67.88 | 66.92 | LONG | ML Above Open | 68.36 | 68.84 | 66.44 | 65.96 |
SLB | 91.51 | 91.3 | 92.47 | 91.08 | 91.99 | 90.61 | LONG | ML Above Open | 92.68 | 93.37 | 89.92 | 89.23 |
STX | 55.69 | 55.52 | 56.12 | 55.36 | 55.91 | 55.13 | LONG | ML Above Open | 56.3 | 56.69 | 54.74 | 54.35 |
SEE | 48.75 | 48.97 | 49.16 | 48.58 | 49.3 | 48.64 | SHORT | MS Below Open | 49.63 | 49.96 | 48.31 | 47.98 |
SRE | 104.7 | 106.02 | 106.76 | 104.26 | 106.72 | 105.32 | REVERSAL | Reversal Below MS1 | 107.42 | 108.12 | 104.62 | 103.92 |
SPG | 178.88 | 181.74 | 182.21 | 178.45 | 182.84 | 180.64 | SHORT | Below MS2 | 183.94 | 185.04 | 179.54 | 178.44 |
SNA | 156.82 | 156 | 157.47 | 156 | 156.82 | 155.18 | LONG | Above ML1 | 157.64 | 158.46 | 154.36 | 153.54 |
SO | 43.1 | 43.3 | 43.35 | 42.75 | 43.54 | 43.06 | SHORT | MS Below Open | 43.78 | 44.02 | 42.82 | 42.58 |
SWN | 25.02 | 25.25 | 25.44 | 24.89 | 25.56 | 24.94 | SHORT | MS Below Open | 25.87 | 26.18 | 24.63 | 24.32 |
SWK | 103.93 | 103.67 | 104.24 | 103.41 | 104.19 | 103.15 | LONG | ML Above Open | 104.71 | 105.23 | 102.63 | 102.11 |
SPLS | 16.55 | 16.42 | 16.57 | 16.38 | 16.53 | 16.31 | LONG | Above ML1 | 16.64 | 16.75 | 16.2 | 16.09 |
SBUX | 52.15 | 51.8 | 52.27 | 51.67 | 52.08 | 51.52 | LONG | Above ML1 | 52.36 | 52.64 | 51.24 | 50.96 |
SYK | 96.09 | 96.45 | 96.45 | 95.61 | 96.97 | 95.93 | SHORT | MS Below Open | 97.49 | 98.01 | 95.41 | 94.89 |
SYMC | 24.29 | 24.62 | 24.63 | 24.22 | 24.79 | 24.45 | SHORT | Below MS1 | 24.96 | 25.13 | 24.28 | 24.11 |
TROW | 79.9 | 80.55 | 80.8 | 79.55 | 80.87 | 80.23 | SHORT | Below MS2 | 81.19 | 81.51 | 79.91 | 79.59 |
TEL | 69.52 | 69.38 | 69.84 | 69 | 69.8 | 68.96 | LONG | ML Above Open | 70.22 | 70.64 | 68.54 | 68.12 |
THC | 52.25 | 52.69 | 52.75 | 51.89 | 53.09 | 52.29 | SHORT | Below MS1 | 53.49 | 53.89 | 51.89 | 51.49 |
TSO | 84.78 | 85.48 | 85.99 | 84.24 | 86.4 | 84.56 | SHORT | MS Below Open | 87.32 | 88.24 | 83.64 | 82.72 |
TXN | 54.99 | 55.47 | 55.58 | 54.91 | 55.77 | 55.17 | SHORT | Below MS1 | 56.07 | 56.37 | 54.87 | 54.57 |
TXT | 45.41 | 45.3 | 45.7 | 45.08 | 45.5 | 45.1 | REVERSAL | Reversal | 45.7 | 45.9 | 44.9 | 44.7 |
HSY | 91.63 | 92.29 | 92.54 | 91.37 | 92.6 | 91.98 | SHORT | Below MS2 | 92.91 | 93.22 | 91.67 | 91.36 |
TRV | 100.94 | 100.81 | 101.39 | 100.29 | 101.15 | 100.47 | REVERSAL | Reversal | 101.49 | 101.83 | 100.13 | 99.79 |
TIF | 94.01 | 94.39 | 94.56 | 93.64 | 94.97 | 93.81 | SHORT | MS Below Open | 95.55 | 96.13 | 93.23 | 92.65 |
TWC | 177.05 | 178.8 | 179.05 | 176.33 | 179.82 | 177.78 | SHORT | Below MS1 | 180.84 | 181.86 | 176.76 | 175.74 |
TJX | 66.06 | 65.21 | 66.2 | 64.93 | 65.56 | 64.86 | LONG | Above ML2 | 65.91 | 66.26 | 64.51 | 64.16 |
TSCO | 90.2 | 88.71 | 90.28 | 88.47 | 89.36 | 88.06 | LONG | Above ML2 | 90.01 | 90.66 | 87.41 | 86.76 |
RIG | 19.05 | 19.18 | 19.59 | 18.93 | 19.53 | 18.83 | LONG | ML Below Open | 19.88 | 20.23 | 18.48 | 18.13 |
TRIP | 75.08 | 76.4 | 76.22 | 74.76 | 77 | 75.8 | SHORT | Below MS2 | 77.6 | 78.2 | 75.2 | 74.6 |
FOXA | 33.66 | 33.76 | 33.78 | 33.38 | 33.95 | 33.57 | SHORT | MS Below Open | 34.14 | 34.33 | 33.38 | 33.19 |
TSN | 41.79 | 42.29 | 42.45 | 41.75 | 42.55 | 42.03 | SHORT | Below MS1 | 42.81 | 43.07 | 41.77 | 41.51 |
UNP | 102.04 | 101.82 | 102.61 | 101.17 | 102.38 | 101.26 | REVERSAL | Reversal | 102.94 | 103.5 | 100.7 | 100.14 |
UNH | 118.41 | 118 | 118.99 | 117.45 | 118.78 | 117.22 | LONG | ML Above Open | 119.56 | 120.34 | 116.44 | 115.66 |
UPS | 100.64 | 99.54 | 101.4 | 99.5 | 100.04 | 99.04 | LONG | Above ML2 | 100.54 | 101.04 | 98.54 | 98.04 |
MLM | 147.68 | 149.11 | 150.15 | 146.18 | 150.49 | 147.73 | SHORT | Below MS1 | 151.87 | 153.25 | 146.35 | 144.97 |
UTX | 118.61 | 118.03 | 119.12 | 117.4 | 118.66 | 117.4 | LONG | Reversal | 119.29 | 119.92 | 116.77 | 116.14 |
URBN | 36.13 | 34.87 | 36.29 | 34.66 | 35.12 | 34.62 | LONG | Above ML3 | 35.37 | 35.62 | 34.37 | 34.12 |
VLO | 57.83 | 58.15 | 58.28 | 57.43 | 58.59 | 57.71 | SHORT | MS Below Open | 59.03 | 59.47 | 57.27 | 56.83 |
VAR | 87.47 | 86.76 | 87.71 | 86.65 | 87.25 | 86.27 | LONG | Above ML1 | 87.74 | 88.23 | 85.78 | 85.29 |
VRSN | 63.03 | 62.43 | 63.27 | 62.17 | 62.9 | 61.96 | LONG | Above ML1 | 63.37 | 63.84 | 61.49 | 61.02 |
VRTX | 126.93 | 124.38 | 126.93 | 124.13 | 125.96 | 122.8 | LONG | Above ML1 | 127.54 | 129.12 | 121.22 | 119.64 |
VIAB | 68.22 | 66.6 | 68.45 | 66.27 | 67.06 | 66.14 | LONG | Above ML3 | 67.52 | 67.98 | 65.68 | 65.22 |
VNO | 99.28 | 100.22 | 100.58 | 98.85 | 100.81 | 99.63 | SHORT | Below MS1 | 101.4 | 101.99 | 99.04 | 98.45 |
VMC | 89.11 | 90.62 | 90.75 | 88.64 | 91.2 | 90.04 | SHORT | Below MS2 | 91.78 | 92.36 | 89.46 | 88.88 |
WMT | 74.91 | 74.7 | 75.2 | 74.48 | 74.99 | 74.41 | LONG | ML Above Open | 75.28 | 75.57 | 74.12 | 73.83 |
GHC | 1058 | 1069.75 | 1083.07 | 1056.14 | 1077.75 | 1061.75 | REVERSAL | Reversal Below MS1 | 1085.75 | 1093.75 | 1053.75 | 1045.75 |
WFC | 56.99 | 56.35 | 57.2 | 56.35 | 56.61 | 56.09 | LONG | Above ML2 | 56.87 | 57.13 | 55.83 | 55.57 |
WHR | 189.31 | 188.31 | 189.46 | 186.79 | 189.63 | 186.99 | SHORT | MS Above Open | 190.95 | 192.27 | 185.67 | 184.35 |
WFM | 41.05 | 40.98 | 41.19 | 40.7 | 41.25 | 40.71 | SHORT | MS Above Open | 41.52 | 41.79 | 40.44 | 40.17 |
WMB | 50 | 50.99 | 51.11 | 49.6 | 51.36 | 50.62 | SHORT | Below MS2 | 51.73 | 52.1 | 50.25 | 49.88 |
WIN | 8.06 | 8.08 | 8.13 | 7.97 | 8.19 | 7.97 | SHORT | MS Below Open | 8.3 | 8.41 | 7.86 | 7.75 |
WEC | 46.68 | 47.32 | 47.33 | 46.47 | 47.67 | 46.97 | SHORT | Below MS1 | 48.02 | 48.37 | 46.62 | 46.27 |
WYN | 85.54 | 85 | 85.71 | 84.92 | 85.47 | 84.53 | LONG | Above ML1 | 85.94 | 86.41 | 84.06 | 83.59 |
WYNN | 102 | 100.16 | 102.8 | 100.27 | 101.31 | 99.01 | LONG | Above ML1 | 102.46 | 103.61 | 97.86 | 96.71 |
XEL | 32.8 | 33.3 | 33.43 | 32.58 | 33.56 | 33.04 | SHORT | Below MS1 | 33.82 | 34.08 | 32.78 | 32.52 |
XRX | 11.55 | 11.5 | 11.62 | 11.48 | 11.57 | 11.43 | LONG | ML Above Open | 11.64 | 11.71 | 11.36 | 11.29 |
XLNX | 47.46 | 48 | 48.12 | 47.4 | 48.32 | 47.68 | SHORT | Below MS1 | 48.64 | 48.96 | 47.36 | 47.04 |
XYL | 36.95 | 36.69 | 37.04 | 36.57 | 36.91 | 36.47 | LONG | Above ML1 | 37.13 | 37.35 | 36.25 | 36.03 |
YHOO | 43.25 | 43.35 | 43.78 | 42.98 | 43.68 | 43.02 | REVERSAL | Reversal | 44.01 | 44.34 | 42.69 | 42.36 |
YUM | 91.61 | 90.53 | 92.26 | 90 | 91.03 | 90.03 | REVERSAL | Reversal Above ML1 | 91.53 | 92.03 | 89.53 | 89.03 |
ZMH | 113.87 | 114.27 | 114.68 | 113.66 | 114.7 | 113.84 | SHORT | MS Below Open | 115.13 | 115.56 | 113.41 | 112.98 |
ZION | 30.84 | 30.6 | 31.25 | 30.42 | 30.85 | 30.35 | LONG | ML Above Open | 31.1 | 31.35 | 30.1 | 29.85 |
ZTS | 49.57 | 49.88 | 49.9 | 49.34 | 50.26 | 49.5 | SHORT | MS Below Open | 50.64 | 51.02 | 49.12 | 48.74 |