This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 48.68 | 48.98 | 49.17 | 48.53 | 49.17 | 48.79 | REVERSAL | Reversal Below MS1 | 49.36 | 49.55 | 48.6 | 48.41 |
ACT | 303.38 | 306.21 | 308.24 | 301.39 | 307.91 | 304.51 | REVERSAL | Reversal Below MS1 | 309.61 | 311.31 | 302.81 | 301.11 |
ADBE | 78.75 | 79.86 | 80.38 | 78.64 | 80.27 | 79.45 | REVERSAL | Reversal Below MS1 | 80.68 | 81.09 | 79.04 | 78.63 |
AET | 115.98 | 116.01 | 116.95 | 115.45 | 116.83 | 115.19 | LONG | ML Below Open | 117.65 | 118.47 | 114.37 | 113.55 |
AFL | 62.11 | 62.42 | 62.67 | 62.05 | 62.69 | 62.15 | SHORT | Below MS1 | 62.96 | 63.23 | 61.88 | 61.61 |
AKAM | 75.14 | 75.56 | 75.97 | 74.99 | 75.98 | 75.14 | SHORT | Below MS1 | 76.4 | 76.82 | 74.72 | 74.3 |
ALLE | 61.83 | 62.23 | 62.66 | 61.74 | 62.65 | 61.81 | REVERSAL | Reversal | 63.07 | 63.49 | 61.39 | 60.97 |
ALTR | 51.44 | 51.68 | 51.73 | 51.37 | 51.9 | 51.46 | SHORT | Below MS1 | 52.12 | 52.34 | 51.24 | 51.02 |
MO | 49.88 | 50.26 | 50.39 | 49.78 | 50.53 | 49.99 | SHORT | Below MS1 | 50.8 | 51.07 | 49.72 | 49.45 |
AMZN | 430.78 | 434.4 | 436.76 | 429.26 | 436.79 | 432.01 | SHORT | Below MS1 | 439.18 | 441.57 | 429.62 | 427.23 |
AEE | 39.09 | 39.13 | 39.51 | 39.02 | 39.42 | 38.84 | LONG | ML Below Open | 39.71 | 40 | 38.55 | 38.26 |
AEP | 54.29 | 54.15 | 54.66 | 54.12 | 54.53 | 53.77 | LONG | ML Above Open | 54.91 | 55.29 | 53.39 | 53.01 |
AMT | 94.67 | 92.98 | 95.69 | 92.83 | 93.53 | 92.43 | LONG | Above ML3 | 94.08 | 94.63 | 91.88 | 91.33 |
AMGN | 158.09 | 156.6 | 158.47 | 156.3 | 157.43 | 155.77 | LONG | Above ML1 | 158.26 | 159.09 | 154.94 | 154.11 |
APH | 56.95 | 57.63 | 57.63 | 56.87 | 57.92 | 57.34 | SHORT | Below MS2 | 58.21 | 58.5 | 57.05 | 56.76 |
AON | 100.81 | 101.29 | 102.1 | 100.62 | 101.73 | 100.85 | REVERSAL | Reversal Below MS1 | 102.17 | 102.61 | 100.41 | 99.97 |
AIZ | 65.56 | 66.29 | 66.48 | 65.51 | 66.63 | 65.95 | SHORT | Below MS2 | 66.97 | 67.31 | 65.61 | 65.27 |
ADSK | 53.73 | 54.41 | 54.76 | 53.65 | 54.81 | 54.01 | SHORT | Below MS1 | 55.21 | 55.61 | 53.61 | 53.21 |
BBT | 39.71 | 39.76 | 40.18 | 39.65 | 39.97 | 39.55 | LONG | ML Below Open | 40.18 | 40.39 | 39.34 | 39.13 |
CHRW | 63.35 | 64.09 | 64.29 | 63.14 | 64.91 | 63.27 | SHORT | MS Below Open | 65.73 | 66.55 | 62.45 | 61.63 |
COG | 34.11 | 34 | 34.28 | 33.96 | 34.19 | 33.81 | LONG | ML Above Open | 34.38 | 34.57 | 33.62 | 33.43 |
KMX | 73.09 | 72.48 | 73.2 | 72.39 | 72.88 | 72.08 | LONG | Above ML1 | 73.28 | 73.68 | 71.68 | 71.28 |
CBG | 37.91 | 38 | 38.05 | 37.76 | 38.22 | 37.78 | SHORT | MS Below Open | 38.44 | 38.66 | 37.56 | 37.34 |
CBS | 61.74 | 61.88 | 62.46 | 61.55 | 62.29 | 61.47 | LONG | ML Below Open | 62.7 | 63.11 | 61.06 | 60.65 |
CNP | 19.3 | 19.55 | 19.74 | 19.28 | 19.66 | 19.44 | REVERSAL | Reversal Below MS1 | 19.77 | 19.88 | 19.33 | 19.22 |
CERN | 67.06 | 67.37 | 67.72 | 66.66 | 67.74 | 67 | SHORT | MS Below Open | 68.11 | 68.48 | 66.63 | 66.26 |
SCHW | 32.26 | 31.98 | 32.37 | 31.9 | 32.23 | 31.73 | LONG | Above ML1 | 32.48 | 32.73 | 31.48 | 31.23 |
CI | 137.69 | 139.23 | 139.87 | 136.98 | 140.27 | 138.19 | SHORT | Below MS1 | 141.31 | 142.35 | 137.15 | 136.11 |
CINF | 50.56 | 50.99 | 51.05 | 50.52 | 51.22 | 50.76 | SHORT | Below MS1 | 51.45 | 51.68 | 50.53 | 50.3 |
CTAS | 85.33 | 86.15 | 86.44 | 85.23 | 86.41 | 85.89 | REVERSAL | Reversal Below MS1 | 86.67 | 86.93 | 85.63 | 85.37 |
CLX | 106.65 | 106.76 | 107.77 | 106.52 | 107.15 | 106.37 | LONG | ML Below Open | 107.54 | 107.93 | 105.98 | 105.59 |
CME | 94.24 | 94.17 | 94.95 | 93.88 | 94.66 | 93.68 | LONG | ML Above Open | 95.15 | 95.64 | 93.19 | 92.7 |
CMS | 32.49 | 32.56 | 32.97 | 32.46 | 32.85 | 32.27 | LONG | ML Below Open | 33.14 | 33.43 | 31.98 | 31.69 |
COH | 35.63 | 35.52 | 36.05 | 35.41 | 35.76 | 35.28 | LONG | ML Above Open | 36 | 36.24 | 35.04 | 34.8 |
CTSH | 64.47 | 65.2 | 65.66 | 64.26 | 65.55 | 64.85 | REVERSAL | Reversal Below MS1 | 65.9 | 66.25 | 64.5 | 64.15 |
CMCSA | 58.95 | 59.01 | 59.68 | 58.77 | 59.27 | 58.75 | LONG | ML Below Open | 59.53 | 59.79 | 58.49 | 58.23 |
CMA | 50.01 | 49.79 | 50.34 | 49.68 | 50.16 | 49.42 | LONG | ML Above Open | 50.53 | 50.9 | 49.05 | 48.68 |
CAG | 37.91 | 38.14 | 38.24 | 37.84 | 38.35 | 37.93 | SHORT | Below MS1 | 38.56 | 38.77 | 37.72 | 37.51 |
STZ | 119.55 | 121.17 | 121.37 | 119.33 | 121.8 | 120.54 | SHORT | Below MS2 | 122.43 | 123.06 | 119.91 | 119.28 |
COST | 140.65 | 141.37 | 142.5 | 140.33 | 141.99 | 140.75 | REVERSAL | Reversal Below MS1 | 142.61 | 143.23 | 140.13 | 139.51 |
CCI | 83.67 | 82.21 | 85.79 | 82.02 | 82.63 | 81.79 | LONG | Above ML3 | 83.05 | 83.47 | 81.37 | 80.95 |
DHI | 26.21 | 26.23 | 26.64 | 26.1 | 26.47 | 25.99 | LONG | ML Below Open | 26.71 | 26.95 | 25.75 | 25.51 |
DRI | 64.39 | 65.17 | 65.27 | 64.22 | 65.5 | 64.84 | SHORT | Below MS2 | 65.83 | 66.16 | 64.51 | 64.18 |
DVA | 82.6 | 83.63 | 83.93 | 82.45 | 83.91 | 83.35 | REVERSAL | Reversal Below MS1 | 84.19 | 84.47 | 83.07 | 82.79 |
DAL | 42.92 | 43.4 | 44.11 | 42.44 | 43.81 | 42.99 | REVERSAL | Reversal Below MS1 | 44.22 | 44.63 | 42.58 | 42.17 |
XRAY | 51.93 | 52.48 | 52.51 | 51.81 | 52.77 | 52.19 | SHORT | Below MS1 | 53.06 | 53.35 | 51.9 | 51.61 |
DTV | 92.21 | 91.48 | 92.65 | 91.48 | 91.92 | 91.04 | LONG | Above ML1 | 92.36 | 92.8 | 90.6 | 90.16 |
DISCA | 33.86 | 33.65 | 34.06 | 33.51 | 33.92 | 33.38 | LONG | ML Above Open | 34.19 | 34.46 | 33.11 | 32.84 |
DLTR | 78.83 | 78.48 | 79.87 | 77.89 | 79.2 | 77.76 | LONG | ML Above Open | 79.92 | 80.64 | 77.04 | 76.32 |
DPS | 75.26 | 75.81 | 76.09 | 75.15 | 76.13 | 75.49 | SHORT | Below MS1 | 76.45 | 76.77 | 75.17 | 74.85 |
DUK | 74.21 | 74 | 74.69 | 73.96 | 74.56 | 73.44 | LONG | ML Above Open | 75.12 | 75.68 | 72.88 | 72.32 |
DNB | 126.68 | 128.54 | 128.72 | 126.34 | 129.4 | 127.68 | SHORT | Below MS2 | 130.26 | 131.12 | 126.82 | 125.96 |
ETFC | 30.11 | 30.64 | 30.44 | 30.05 | 30.94 | 30.34 | SHORT | Below MS1 | 31.24 | 31.54 | 30.04 | 29.74 |
EMN | 77.79 | 77.77 | 78.23 | 76.96 | 78.34 | 77.2 | SHORT | MS Above Open | 78.91 | 79.48 | 76.63 | 76.06 |
ETN | 72.04 | 72.45 | 72.49 | 71.66 | 72.86 | 72.04 | SHORT | Below MS1 | 73.27 | 73.68 | 71.63 | 71.22 |
EBAY | 62.49 | 61.77 | 62.55 | 61.73 | 62.18 | 61.36 | LONG | Above ML1 | 62.59 | 63 | 60.95 | 60.54 |
EIX | 58.84 | 58.17 | 59.09 | 58.17 | 58.64 | 57.7 | LONG | Above ML1 | 59.11 | 59.58 | 57.23 | 56.76 |
EW | 131.6 | 131.01 | 131.96 | 130.29 | 131.87 | 130.15 | LONG | ML Above Open | 132.73 | 133.59 | 129.29 | 128.43 |
EA | 62.63 | 63.09 | 63.45 | 62.5 | 63.45 | 62.73 | SHORT | Reversal Below MS1 | 63.81 | 64.17 | 62.37 | 62.01 |
EMC | 27.01 | 26.8 | 27.18 | 26.79 | 26.96 | 26.64 | LONG | Above ML1 | 27.12 | 27.28 | 26.48 | 26.32 |
ETR | 73.76 | 73.75 | 74.48 | 73.39 | 74.33 | 73.17 | LONG | ML Above Open | 74.91 | 75.49 | 72.59 | 72.01 |
EFX | 97.58 | 98.38 | 98.75 | 97.44 | 98.79 | 97.97 | SHORT | Below MS1 | 99.2 | 99.61 | 97.56 | 97.15 |
EXPD | 47.56 | 48.02 | 48.38 | 47.49 | 48.53 | 47.51 | SHORT | MS Below Open | 49.04 | 49.55 | 47 | 46.49 |
ESRX | 86.56 | 86.3 | 86.77 | 86.09 | 86.7 | 85.9 | LONG | ML Above Open | 87.1 | 87.5 | 85.5 | 85.1 |
FFIV | 124.58 | 125.63 | 126.81 | 124.43 | 126.41 | 124.85 | REVERSAL | Reversal Below MS1 | 127.19 | 127.97 | 124.07 | 123.29 |
FB | 82.05 | 82.14 | 82.95 | 81.51 | 82.66 | 81.62 | REVERSAL | Reversal | 83.18 | 83.7 | 81.1 | 80.58 |
FDO | 78.6 | 78.29 | 78.95 | 78.29 | 78.49 | 78.09 | LONG | Above ML1 | 78.69 | 78.89 | 77.89 | 77.69 |
FAST | 42.14 | 42.36 | 42.49 | 42.08 | 42.62 | 42.1 | SHORT | MS Below Open | 42.88 | 43.14 | 41.84 | 41.58 |
FITB | 20.34 | 20.48 | 20.55 | 20.28 | 20.6 | 20.36 | SHORT | Below MS1 | 20.72 | 20.84 | 20.24 | 20.12 |
FE | 34.55 | 34.35 | 34.94 | 34.32 | 34.65 | 34.05 | LONG | ML Above Open | 34.95 | 35.25 | 33.75 | 33.45 |
FISV | 80.2 | 81.3 | 81.32 | 80.08 | 81.73 | 80.87 | SHORT | Below MS2 | 82.16 | 82.59 | 80.44 | 80.01 |
FLIR | 30.58 | 30.9 | 30.97 | 30.46 | 31.1 | 30.7 | SHORT | Below MS1 | 31.3 | 31.5 | 30.5 | 30.3 |
FTR | 5 | 5.35 | 5.36 | 5 | 5.45 | 5.25 | SHORT | Below MS3 | 5.55 | 5.65 | 5.15 | 5.05 |
GME | 44.02 | 44.06 | 44.46 | 43.87 | 44.4 | 43.72 | LONG | ML Below Open | 44.74 | 45.08 | 43.38 | 43.04 |
GCI | 36.1 | 36.57 | 36.76 | 36.08 | 36.85 | 36.29 | SHORT | Below MS1 | 37.13 | 37.41 | 36.01 | 35.73 |
GPS | 38.59 | 38.07 | 38.7 | 37.92 | 38.33 | 37.81 | LONG | Above ML2 | 38.59 | 38.85 | 37.55 | 37.29 |
GRMN | 45.5 | 46.13 | 46.13 | 45.21 | 46.39 | 45.87 | SHORT | Below MS2 | 46.65 | 46.91 | 45.61 | 45.35 |
GE | 27.26 | 27.42 | 27.62 | 27.21 | 27.52 | 27.32 | REVERSAL | Reversal Below MS1 | 27.62 | 27.72 | 27.22 | 27.12 |
GNW | 7.85 | 8.01 | 8.02 | 7.84 | 8.1 | 7.92 | SHORT | Below MS1 | 8.19 | 8.28 | 7.83 | 7.74 |
GILD | 113.93 | 113.9 | 114.58 | 113.26 | 114.48 | 113.32 | REVERSAL | Reversal | 115.06 | 115.64 | 112.74 | 112.16 |
GS | 208.87 | 207.6 | 210.06 | 207 | 208.73 | 206.47 | LONG | Above ML1 | 209.86 | 210.99 | 205.34 | 204.21 |
GOOG | 536.7 | 537.69 | 540.59 | 534.32 | 540.57 | 534.81 | REVERSAL | Reversal | 543.45 | 546.33 | 531.93 | 529.05 |
GOOGL | 551.73 | 553.07 | 555.96 | 549.12 | 555.77 | 550.37 | REVERSAL | Reversal | 558.47 | 561.17 | 547.67 | 544.97 |
HAR | 121.76 | 122.76 | 124.29 | 121.51 | 124.03 | 121.49 | LONG | ML Below Open | 125.3 | 126.57 | 120.22 | 118.95 |
HAS | 72.19 | 72.51 | 73.06 | 72.05 | 72.91 | 72.11 | REVERSAL | Reversal | 73.31 | 73.71 | 71.71 | 71.31 |
HCP | 38.29 | 38.25 | 38.44 | 37.91 | 38.54 | 37.96 | SHORT | MS Above Open | 38.83 | 39.12 | 37.67 | 37.38 |
HD | 111.46 | 112.52 | 113.16 | 111.17 | 113.24 | 111.8 | SHORT | Below MS1 | 113.96 | 114.68 | 111.08 | 110.36 |
HCBK | 9.59 | 9.6 | 9.7 | 9.56 | 9.68 | 9.52 | LONG | ML Below Open | 9.76 | 9.84 | 9.44 | 9.36 |
HBAN | 11.16 | 11.24 | 11.29 | 11.14 | 11.3 | 11.18 | SHORT | Below MS1 | 11.36 | 11.42 | 11.12 | 11.06 |
IPG | 20.21 | 20.49 | 20.6 | 20.18 | 20.62 | 20.36 | SHORT | Below MS2 | 20.75 | 20.88 | 20.23 | 20.1 |
INTU | 105.46 | 106.63 | 106.88 | 105.05 | 107.16 | 106.1 | SHORT | Below MS2 | 107.69 | 108.22 | 105.57 | 105.04 |
IVZ | 39.18 | 39.56 | 39.73 | 39.13 | 39.82 | 39.3 | SHORT | Below MS1 | 40.08 | 40.34 | 39.04 | 38.78 |
IRM | 32.89 | 34.06 | 34.31 | 32.77 | 34.3 | 33.82 | REVERSAL | Reversal Below MS1 | 34.54 | 34.78 | 33.58 | 33.34 |
JEC | 43.16 | 43.88 | 43.88 | 43.1 | 44.2 | 43.56 | SHORT | Below MS2 | 44.52 | 44.84 | 43.24 | 42.92 |
JNJ | 99.23 | 99.94 | 100.47 | 99.06 | 100.25 | 99.63 | REVERSAL | Reversal Below MS1 | 100.56 | 100.87 | 99.32 | 99.01 |
JOY | 38.62 | 38.8 | 39.98 | 38.39 | 39.16 | 38.44 | REVERSAL | Reversal | 39.52 | 39.88 | 38.08 | 37.72 |
JPM | 66.33 | 66.3 | 67.05 | 66.01 | 66.63 | 65.97 | LONG | ML Above Open | 66.96 | 67.29 | 65.64 | 65.31 |
JNPR | 27.15 | 27.38 | 27.47 | 27.07 | 27.52 | 27.24 | SHORT | Below MS1 | 27.66 | 27.8 | 27.1 | 26.96 |
KSU | 93.23 | 93.05 | 94.27 | 92.76 | 93.82 | 92.28 | LONG | ML Above Open | 94.59 | 95.36 | 91.51 | 90.74 |
LB | 87.17 | 86.17 | 88.26 | 86.17 | 86.77 | 85.57 | LONG | Above ML1 | 87.37 | 87.97 | 84.97 | 84.37 |
LM | 53.82 | 54.43 | 54.81 | 53.74 | 54.83 | 54.03 | SHORT | Below MS1 | 55.23 | 55.63 | 53.63 | 53.23 |
LEN | 46.42 | 46.92 | 47.31 | 46.24 | 47.32 | 46.52 | SHORT | Below MS1 | 47.72 | 48.12 | 46.12 | 45.72 |
LUK | 24.27 | 24.64 | 24.79 | 24.23 | 24.79 | 24.49 | SHORT | Reversal Below MS1 | 24.94 | 25.09 | 24.34 | 24.19 |
LLY | 77.68 | 77.34 | 78.6 | 77.33 | 77.71 | 76.97 | LONG | ML Above Open | 78.08 | 78.45 | 76.6 | 76.23 |
LNC | 58.07 | 58.02 | 58.49 | 57.8 | 58.37 | 57.67 | LONG | ML Above Open | 58.72 | 59.07 | 57.32 | 56.97 |
LLTC | 46.61 | 47.26 | 46.9 | 46.39 | 47.55 | 46.97 | SHORT | Below MS2 | 47.84 | 48.13 | 46.68 | 46.39 |
MTB | 122 | 121.92 | 122.96 | 121.62 | 122.73 | 121.11 | LONG | ML Above Open | 123.54 | 124.35 | 120.3 | 119.49 |
MMM | 158.35 | 159.38 | 160.38 | 158.09 | 159.99 | 158.77 | REVERSAL | Reversal Below MS1 | 160.6 | 161.21 | 158.16 | 157.55 |
MAR | 78.48 | 79.22 | 79.41 | 78.32 | 79.72 | 78.72 | SHORT | Below MS1 | 80.22 | 80.72 | 78.22 | 77.72 |
MMC | 57.89 | 58.42 | 58.68 | 57.79 | 58.64 | 58.2 | REVERSAL | Reversal Below MS1 | 58.86 | 59.08 | 57.98 | 57.76 |
MAS | 27.34 | 27.55 | 27.61 | 27.24 | 27.75 | 27.35 | SHORT | Below MS1 | 27.95 | 28.15 | 27.15 | 26.95 |
MCD | 96.31 | 96.3 | 96.97 | 96.01 | 96.77 | 95.83 | LONG | ML Above Open | 97.24 | 97.71 | 95.36 | 94.89 |
MJN | 95.4 | 95.8 | 96.44 | 95.26 | 96.24 | 95.36 | REVERSAL | Reversal | 96.68 | 97.12 | 94.92 | 94.48 |
MET | 53.81 | 53.37 | 54.1 | 53.4 | 53.77 | 52.97 | LONG | Above ML1 | 54.17 | 54.57 | 52.57 | 52.17 |
MHK | 188.57 | 188.72 | 189.87 | 188.28 | 189.65 | 187.79 | LONG | ML Below Open | 190.58 | 191.51 | 186.86 | 185.93 |
TAP | 74.86 | 74.32 | 75.11 | 74.2 | 74.73 | 73.91 | LONG | Above ML1 | 75.14 | 75.55 | 73.5 | 73.09 |
MDLZ | 40.42 | 40.79 | 40.92 | 40.36 | 40.98 | 40.6 | SHORT | Below MS1 | 41.17 | 41.36 | 40.41 | 40.22 |
MNST | 127.18 | 125.28 | 127.96 | 125.3 | 126.15 | 124.41 | LONG | Above ML2 | 127.02 | 127.89 | 123.54 | 122.67 |
MCO | 107.65 | 108.76 | 109.17 | 107.5 | 109.32 | 108.2 | SHORT | Below MS1 | 109.88 | 110.44 | 107.64 | 107.08 |
MOS | 44.58 | 45.1 | 45.16 | 44.53 | 45.33 | 44.87 | SHORT | Below MS2 | 45.56 | 45.79 | 44.64 | 44.41 |
MSI | 58.8 | 59.24 | 59.58 | 58.74 | 59.5 | 58.98 | REVERSAL | Reversal Below MS1 | 59.76 | 60.02 | 58.72 | 58.46 |
NDAQ | 51.33 | 51.76 | 51.94 | 51.03 | 52.03 | 51.49 | SHORT | Below MS1 | 52.3 | 52.57 | 51.22 | 50.95 |
NAVI | 19.06 | 19.35 | 19.45 | 19.04 | 19.47 | 19.23 | SHORT | Below MS2 | 19.59 | 19.71 | 19.11 | 18.99 |
NWL | 40.16 | 40.02 | 40.25 | 39.84 | 40.23 | 39.81 | LONG | ML Above Open | 40.44 | 40.65 | 39.6 | 39.39 |
NWSA | 15 | 15.17 | 15.23 | 14.97 | 15.27 | 15.07 | SHORT | Below MS1 | 15.37 | 15.47 | 14.97 | 14.87 |
NLSN | 44.92 | 45.08 | 45.49 | 44.85 | 45.37 | 44.79 | LONG | ML Below Open | 45.66 | 45.95 | 44.5 | 44.21 |
NKE | 101.95 | 102.06 | 103.3 | 101.62 | 102.56 | 101.56 | LONG | ML Below Open | 103.06 | 103.56 | 101.06 | 100.56 |
NI | 45.68 | 45.83 | 46.24 | 45.64 | 46.16 | 45.5 | LONG | ML Below Open | 46.49 | 46.82 | 45.17 | 44.84 |
NBL | 43.7 | 43.82 | 44 | 43.4 | 44.21 | 43.43 | SHORT | MS Below Open | 44.6 | 44.99 | 43.04 | 42.65 |
NTRS | 74.27 | 74.74 | 75.08 | 73.86 | 75.1 | 74.38 | SHORT | Below MS1 | 75.46 | 75.82 | 74.02 | 73.66 |
NRG | 24.39 | 24.58 | 24.78 | 24.32 | 24.81 | 24.35 | SHORT | MS Below Open | 25.04 | 25.27 | 24.12 | 23.89 |
NUE | 49.06 | 49.34 | 49.8 | 48.78 | 49.78 | 48.9 | REVERSAL | Reversal | 50.22 | 50.66 | 48.46 | 48.02 |
NVDA | 22.09 | 21.91 | 22.16 | 21.57 | 22.1 | 21.72 | REVERSAL | Reversal | 22.29 | 22.48 | 21.53 | 21.34 |
ORLY | 222.15 | 223.11 | 224.86 | 221.87 | 224.1 | 222.12 | REVERSAL | Reversal | 225.09 | 226.08 | 221.13 | 220.14 |
OMC | 73.98 | 74.62 | 74.78 | 73.94 | 74.94 | 74.3 | SHORT | Below MS2 | 75.26 | 75.58 | 73.98 | 73.66 |
ORCL | 43.77 | 43.74 | 44.11 | 43.51 | 43.95 | 43.53 | REVERSAL | Reversal | 44.16 | 44.37 | 43.32 | 43.11 |
PAYX | 48.19 | 48.98 | 49.14 | 48.19 | 49.19 | 48.77 | SHORT | Below MS3 | 49.4 | 49.61 | 48.56 | 48.35 |
PBCT | 15.7 | 15.73 | 15.82 | 15.63 | 15.82 | 15.64 | SHORT | Reversal | 15.91 | 16 | 15.55 | 15.46 |
POM | 27.1 | 26.98 | 27.18 | 26.97 | 27.11 | 26.85 | LONG | ML Above Open | 27.24 | 27.37 | 26.72 | 26.59 |
PKI | 52.45 | 52.79 | 52.86 | 52.33 | 53.01 | 52.57 | SHORT | Below MS1 | 53.23 | 53.45 | 52.35 | 52.13 |
PRGO | 192.88 | 195.75 | 196.55 | 192.4 | 197.29 | 194.21 | SHORT | Below MS1 | 198.83 | 200.37 | 192.67 | 191.13 |
PCL | 41 | 41.05 | 41.41 | 40.95 | 41.27 | 40.83 | LONG | ML Below Open | 41.49 | 41.71 | 40.61 | 40.39 |
PNC | 94.95 | 95.59 | 95.94 | 94.7 | 96.07 | 95.11 | SHORT | Below MS1 | 96.55 | 97.03 | 94.63 | 94.15 |
PPG | 228.77 | 228.39 | 230.25 | 228.24 | 229.36 | 227.42 | LONG | ML Above Open | 230.33 | 231.3 | 226.45 | 225.48 |
PPL | 31.45 | 31.42 | 31.69 | 31.37 | 31.64 | 31.2 | LONG | ML Above Open | 31.86 | 32.08 | 30.98 | 30.76 |
PCLN | 1185.74 | 1200.04 | 1197.55 | 1182.86 | 1206.88 | 1193.2 | SHORT | Below MS2 | 1213.72 | 1220.56 | 1186.36 | 1179.52 |
PGR | 27.27 | 27.44 | 27.53 | 27.22 | 27.54 | 27.34 | SHORT | Below MS1 | 27.64 | 27.74 | 27.24 | 27.14 |
PLD | 40.06 | 39.88 | 40.15 | 39.71 | 40.07 | 39.69 | LONG | ML Above Open | 40.26 | 40.45 | 39.5 | 39.31 |
PRU | 86.6 | 86.28 | 87.34 | 86.23 | 86.85 | 85.71 | LONG | ML Above Open | 87.42 | 87.99 | 85.14 | 84.57 |
PHM | 19.04 | 19.27 | 19.33 | 18.9 | 19.44 | 19.1 | SHORT | Below MS1 | 19.61 | 19.78 | 18.93 | 18.76 |
QEP | 18.71 | 18.63 | 18.79 | 18.32 | 18.87 | 18.39 | SHORT | MS Above Open | 19.11 | 19.35 | 18.15 | 17.91 |
REGN | 518.62 | 510.84 | 519.8 | 510.19 | 514.25 | 507.43 | LONG | Above ML2 | 517.66 | 521.07 | 504.02 | 500.61 |
ROST | 97.86 | 97.45 | 98.55 | 97.45 | 98.14 | 96.76 | LONG | ML Above Open | 98.83 | 99.52 | 96.07 | 95.38 |
CRM | 72.21 | 72.91 | 73.48 | 72.01 | 73.4 | 72.42 | REVERSAL | Reversal Below MS1 | 73.89 | 74.38 | 71.93 | 71.44 |
SNI | 67.68 | 66.84 | 67.79 | 66.53 | 67.22 | 66.46 | LONG | Above ML2 | 67.6 | 67.98 | 66.08 | 65.7 |
STX | 54.54 | 55.63 | 55.65 | 54.3 | 56 | 55.26 | SHORT | Below MS2 | 56.37 | 56.74 | 54.89 | 54.52 |
SHW | 282.21 | 287.51 | 286.37 | 281.77 | 288.45 | 286.57 | SHORT | Below MS3 | 289.39 | 290.33 | 285.63 | 284.69 |
SO | 43.18 | 42.91 | 43.46 | 42.87 | 43.14 | 42.68 | LONG | Above ML1 | 43.37 | 43.6 | 42.45 | 42.22 |
LUV | 37.32 | 37.56 | 38.2 | 37.1 | 37.92 | 37.2 | REVERSAL | Reversal | 38.28 | 38.64 | 36.84 | 36.48 |
SPLS | 16.6 | 16.52 | 16.74 | 16.42 | 16.62 | 16.42 | LONG | ML Above Open | 16.72 | 16.82 | 16.32 | 16.22 |
SBUX | 51.72 | 51.87 | 52.18 | 51.57 | 52.15 | 51.59 | REVERSAL | Reversal | 52.43 | 52.71 | 51.31 | 51.03 |
HOT | 83.84 | 83.28 | 84.45 | 83.23 | 83.83 | 82.73 | LONG | Above ML1 | 84.38 | 84.93 | 82.18 | 81.63 |
STT | 77.33 | 77.95 | 78.42 | 77.2 | 78.43 | 77.47 | SHORT | Below MS1 | 78.91 | 79.39 | 76.99 | 76.51 |
SYK | 95.04 | 95.77 | 95.97 | 94.73 | 96.16 | 95.38 | SHORT | Below MS1 | 96.55 | 96.94 | 94.99 | 94.6 |
STI | 42.47 | 42.68 | 43 | 42.33 | 42.93 | 42.43 | REVERSAL | Reversal | 43.18 | 43.43 | 42.18 | 41.93 |
SYMC | 24.04 | 24.39 | 24.33 | 23.84 | 24.58 | 24.2 | SHORT | Below MS1 | 24.77 | 24.96 | 24.01 | 23.82 |
SYY | 37.52 | 37.57 | 37.61 | 37.35 | 37.73 | 37.41 | SHORT | MS Below Open | 37.89 | 38.05 | 37.25 | 37.09 |
TROW | 79.2 | 79.93 | 79.93 | 78.95 | 80.34 | 79.52 | SHORT | Below MS1 | 80.75 | 81.16 | 79.11 | 78.7 |
TGT | 79.96 | 79.98 | 80.5 | 79.57 | 80.37 | 79.59 | REVERSAL | Reversal | 80.76 | 81.15 | 79.2 | 78.81 |
TEL | 68.08 | 69.2 | 69.29 | 67.96 | 69.52 | 68.88 | SHORT | Below MS3 | 69.84 | 70.16 | 68.56 | 68.24 |
THC | 51.37 | 52.15 | 52.39 | 51.28 | 52.56 | 51.74 | SHORT | Below MS1 | 52.97 | 53.38 | 51.33 | 50.92 |
TDC | 39.12 | 39.63 | 39.71 | 39 | 39.99 | 39.27 | SHORT | Below MS1 | 40.35 | 40.71 | 38.91 | 38.55 |
TXN | 53.98 | 54.86 | 54.88 | 53.83 | 55.17 | 54.55 | SHORT | Below MS2 | 55.48 | 55.79 | 54.24 | 53.93 |
TWX | 85.07 | 85.65 | 85.98 | 84.95 | 86.07 | 85.23 | SHORT | Below MS1 | 86.49 | 86.91 | 84.81 | 84.39 |
TSCO | 88.19 | 89.68 | 89.8 | 87.98 | 90.33 | 89.03 | SHORT | Below MS2 | 90.98 | 91.63 | 88.38 | 87.73 |
RIG | 18.55 | 18.95 | 19.16 | 18.46 | 19.25 | 18.65 | SHORT | Below MS1 | 19.55 | 19.85 | 18.35 | 18.05 |
TSN | 41.36 | 41.76 | 42.05 | 41.28 | 42.04 | 41.48 | REVERSAL | Reversal Below MS1 | 42.32 | 42.6 | 41.2 | 40.92 |
USB | 43.49 | 43.79 | 43.93 | 43.41 | 44.06 | 43.52 | SHORT | Below MS1 | 44.33 | 44.6 | 43.25 | 42.98 |
UA | 78.04 | 77.9 | 78.59 | 77.55 | 78.28 | 77.52 | LONG | ML Above Open | 78.66 | 79.04 | 77.14 | 76.76 |
UNH | 116.65 | 117.67 | 117.97 | 116.03 | 118.31 | 117.03 | SHORT | Below MS1 | 118.95 | 119.59 | 116.39 | 115.75 |
UPS | 100.1 | 100.05 | 100.68 | 99.9 | 100.65 | 99.45 | LONG | ML Above Open | 101.25 | 101.85 | 98.85 | 98.25 |
MLM | 148 | 146.9 | 148.5 | 145.59 | 148.3 | 145.5 | LONG | ML Above Open | 149.7 | 151.1 | 144.1 | 142.7 |
UTX | 117.14 | 117.83 | 118.42 | 116.79 | 118.44 | 117.22 | SHORT | Below MS1 | 119.05 | 119.66 | 116.61 | 116 |
UNM | 35.72 | 35.78 | 36.03 | 35.66 | 35.98 | 35.58 | LONG | ML Below Open | 36.18 | 36.38 | 35.38 | 35.18 |
URBN | 36.37 | 35.91 | 36.74 | 35.64 | 36.4 | 35.42 | LONG | ML Above Open | 36.89 | 37.38 | 34.93 | 34.44 |
VAR | 86.69 | 87.29 | 87.79 | 86.59 | 87.71 | 86.87 | REVERSAL | Reversal Below MS1 | 88.13 | 88.55 | 86.45 | 86.03 |
VTR | 64.92 | 64.76 | 65.19 | 64.14 | 65.25 | 64.27 | SHORT | MS Above Open | 65.74 | 66.23 | 63.78 | 63.29 |
VRSN | 62.72 | 62.75 | 63.59 | 62.65 | 63.15 | 62.35 | LONG | ML Below Open | 63.55 | 63.95 | 61.95 | 61.55 |
VRTX | 126.94 | 125.84 | 127.92 | 125.46 | 127.13 | 124.55 | LONG | ML Above Open | 128.42 | 129.71 | 123.26 | 121.97 |
VIAB | 68.06 | 67.73 | 69.17 | 67.73 | 68.4 | 67.06 | LONG | ML Above Open | 69.07 | 69.74 | 66.39 | 65.72 |
VNO | 99.5 | 99.37 | 99.92 | 98.62 | 100.03 | 98.71 | SHORT | MS Above Open | 100.69 | 101.35 | 98.05 | 97.39 |
GHC | 1072 | 1059.6 | 1074.98 | 1055.95 | 1069.68 | 1049.52 | LONG | Above ML1 | 1079.76 | 1089.84 | 1039.44 | 1029.36 |
WFC | 56.14 | 56.53 | 56.89 | 55.93 | 56.82 | 56.24 | REVERSAL | Reversal Below MS1 | 57.11 | 57.4 | 55.95 | 55.66 |
WDC | 95.4 | 97.18 | 97.94 | 94.61 | 97.79 | 96.57 | REVERSAL | Reversal Below MS1 | 98.4 | 99.01 | 95.96 | 95.35 |
WHR | 187.99 | 187.71 | 189.08 | 187.32 | 188.9 | 186.52 | LONG | ML Above Open | 190.09 | 191.28 | 185.33 | 184.14 |
WFM | 40.6 | 40.89 | 41.04 | 40.22 | 41.14 | 40.64 | SHORT | Below MS1 | 41.39 | 41.64 | 40.39 | 40.14 |
WIN | 7.72 | 8.01 | 8.14 | 7.7 | 8.11 | 7.91 | REVERSAL | Reversal Below MS1 | 8.21 | 8.31 | 7.81 | 7.71 |
WEC | 46.28 | 46.55 | 46.84 | 46.09 | 46.86 | 46.24 | SHORT | MS Below Open | 47.17 | 47.48 | 45.93 | 45.62 |
WYN | 85.03 | 85 | 86.12 | 84.84 | 85.4 | 84.6 | LONG | ML Above Open | 85.8 | 86.2 | 84.2 | 83.8 |
XEL | 32.77 | 32.7 | 33.04 | 32.61 | 32.97 | 32.43 | LONG | ML Above Open | 33.24 | 33.51 | 32.16 | 31.89 |
XRX | 11.31 | 11.48 | 11.54 | 11.26 | 11.55 | 11.41 | SHORT | Below MS2 | 11.62 | 11.69 | 11.34 | 11.27 |
XYL | 36.42 | 36.75 | 36.75 | 36.32 | 36.93 | 36.57 | SHORT | Below MS1 | 37.11 | 37.29 | 36.39 | 36.21 |
ZION | 30.79 | 30.86 | 31.29 | 30.63 | 31.12 | 30.6 | LONG | ML Below Open | 31.38 | 31.64 | 30.34 | 30.08 |