This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ACE | 103.3 | 104.61 | 105.06 | 103.27 | 105.22 | 104 | SHORT | Below MS2 | 105.83 | 106.44 | 103.39 | 102.78 |
ACN | 94.77 | 95.16 | 95.4 | 94.67 | 95.61 | 94.71 | SHORT | MS Below Open | 96.06 | 96.51 | 94.26 | 93.81 |
ACT | 298.66 | 303.1 | 303.26 | 298.03 | 305.01 | 301.19 | SHORT | Below MS2 | 306.92 | 308.83 | 299.28 | 297.37 |
ADBE | 78.16 | 78.9 | 79.18 | 77.9 | 79.34 | 78.46 | SHORT | Below MS1 | 79.78 | 80.22 | 78.02 | 77.58 |
AET | 116 | 117 | 117.8 | 115.98 | 117.78 | 116.22 | REVERSAL | Reversal Below MS1 | 118.56 | 119.34 | 115.44 | 114.66 |
AFL | 61.62 | 61.72 | 62.04 | 61.58 | 62 | 61.44 | LONG | ML Below Open | 62.28 | 62.56 | 61.16 | 60.88 |
APD | 144.54 | 145.46 | 145.77 | 144.52 | 146.1 | 144.82 | SHORT | Below MS1 | 146.74 | 147.38 | 144.18 | 143.54 |
ARG | 102.98 | 103.39 | 103.89 | 102.93 | 103.87 | 102.91 | LONG | ML Below Open | 104.35 | 104.83 | 102.43 | 101.95 |
AKAM | 74.89 | 75.21 | 75.88 | 74.81 | 75.58 | 74.84 | REVERSAL | Reversal | 75.95 | 76.32 | 74.47 | 74.1 |
AA | 12.25 | 12.41 | 12.42 | 12.24 | 12.48 | 12.34 | SHORT | Below MS2 | 12.55 | 12.62 | 12.27 | 12.2 |
ATI | 32.46 | 32.71 | 33.33 | 32.24 | 33.03 | 32.39 | REVERSAL | Reversal | 33.35 | 33.67 | 32.07 | 31.75 |
ALLE | 61.4 | 61.73 | 62.09 | 61.39 | 62.08 | 61.38 | LONG | ML Below Open | 62.43 | 62.78 | 61.03 | 60.68 |
ADS | 295.51 | 295.81 | 297.23 | 292.44 | 297.38 | 294.24 | SHORT | MS Below Open | 298.95 | 300.52 | 292.67 | 291.1 |
AEP | 53.46 | 53.75 | 53.59 | 53.2 | 54.03 | 53.47 | SHORT | Below MS1 | 54.31 | 54.59 | 53.19 | 52.91 |
AXP | 78.81 | 79.38 | 79.84 | 78.8 | 79.69 | 79.07 | REVERSAL | Reversal Below MS1 | 80 | 80.31 | 78.76 | 78.45 |
AIG | 59.66 | 60.5 | 60.58 | 59.63 | 60.83 | 60.17 | SHORT | Below MS2 | 61.16 | 61.49 | 59.84 | 59.51 |
AMT | 92.83 | 92.63 | 93.38 | 92.45 | 93.28 | 91.98 | LONG | ML Above Open | 93.93 | 94.58 | 91.33 | 90.68 |
AMP | 126.13 | 126.96 | 127.48 | 126.08 | 127.62 | 126.3 | SHORT | Below MS1 | 128.28 | 128.94 | 125.64 | 124.98 |
ABC | 110.22 | 111.43 | 111.81 | 110.21 | 111.96 | 110.9 | SHORT | Below MS2 | 112.49 | 113.02 | 110.37 | 109.84 |
AME | 53.99 | 53.74 | 54.13 | 53.65 | 54.01 | 53.47 | LONG | ML Above Open | 54.28 | 54.55 | 53.2 | 52.93 |
AMGN | 156.47 | 157.24 | 158.47 | 155.63 | 158.44 | 156.04 | REVERSAL | Reversal | 159.64 | 160.84 | 154.84 | 153.64 |
APH | 56.86 | 57.09 | 57.22 | 56.71 | 57.37 | 56.81 | SHORT | MS Below Open | 57.65 | 57.93 | 56.53 | 56.25 |
APC | 82.96 | 83.78 | 84.7 | 82.69 | 84.61 | 82.95 | REVERSAL | Reversal | 85.44 | 86.27 | 82.12 | 81.29 |
ADI | 65.95 | 67.43 | 67.52 | 65.72 | 67.89 | 66.97 | SHORT | Below MS3 | 68.35 | 68.81 | 66.51 | 66.05 |
APA | 58.21 | 59.01 | 59.4 | 57.73 | 59.65 | 58.37 | SHORT | Below MS1 | 60.29 | 60.93 | 57.73 | 57.09 |
AAPL | 127.8 | 128.94 | 129.21 | 126.83 | 129.53 | 128.35 | SHORT | Below MS1 | 130.12 | 130.71 | 127.76 | 127.17 |
AMAT | 19.87 | 20.14 | 20.24 | 19.81 | 20.27 | 20.01 | SHORT | Below MS2 | 20.4 | 20.53 | 19.88 | 19.75 |
ADM | 51.01 | 51.15 | 51.55 | 50.81 | 51.4 | 50.9 | REVERSAL | Reversal | 51.65 | 51.9 | 50.65 | 50.4 |
AIZ | 65.55 | 65.84 | 66.14 | 65.5 | 66.1 | 65.58 | REVERSAL | Reversal Below MS1 | 66.36 | 66.62 | 65.32 | 65.06 |
ADP | 83.5 | 83.94 | 84.49 | 83.41 | 84.4 | 83.48 | REVERSAL | Reversal | 84.86 | 85.32 | 83.02 | 82.56 |
AN | 64.21 | 64.24 | 64.7 | 64.12 | 64.62 | 63.86 | LONG | ML Below Open | 65 | 65.38 | 63.48 | 63.1 |
AVGO | 138.63 | 143.57 | 143.77 | 137.53 | 145.31 | 141.83 | SHORT | Below MS2 | 147.05 | 148.79 | 140.09 | 138.35 |
AVP | 6.81 | 6.6 | 6.86 | 6.53 | 6.75 | 6.45 | LONG | Above ML1 | 6.9 | 7.05 | 6.3 | 6.15 |
BHI | 64.01 | 64.43 | 65.2 | 63.99 | 65.03 | 63.83 | LONG | ML Below Open | 65.63 | 66.23 | 63.23 | 62.63 |
BAC | 17.08 | 17.27 | 17.33 | 17.05 | 17.39 | 17.15 | SHORT | Below MS1 | 17.51 | 17.63 | 17.03 | 16.91 |
BK | 43.34 | 43.31 | 43.76 | 43.26 | 43.59 | 43.03 | LONG | ML Above Open | 43.87 | 44.15 | 42.75 | 42.47 |
BAX | 64.54 | 65.18 | 65.15 | 64.53 | 65.47 | 64.89 | SHORT | Below MS2 | 65.76 | 66.05 | 64.6 | 64.31 |
BLK | 353.45 | 356.45 | 357.78 | 353.16 | 359.29 | 353.61 | SHORT | Below MS1 | 362.13 | 364.97 | 350.77 | 347.93 |
HRB | 31.25 | 31.48 | 31.96 | 31.25 | 31.64 | 31.32 | REVERSAL | Reversal Below MS1 | 31.8 | 31.96 | 31.16 | 31 |
BWA | 59.89 | 60 | 60.63 | 59.88 | 60.29 | 59.71 | LONG | ML Below Open | 60.58 | 60.87 | 59.42 | 59.13 |
BSX | 17.7 | 17.82 | 17.85 | 17.53 | 17.92 | 17.72 | SHORT | Below MS1 | 18.02 | 18.12 | 17.62 | 17.52 |
BMY | 65.32 | 65.85 | 66.04 | 65.15 | 66.35 | 65.35 | SHORT | Below MS1 | 66.85 | 67.35 | 64.85 | 64.35 |
BRCM | 53.24 | 54.25 | 54.4 | 53.02 | 54.62 | 53.88 | SHORT | Below MS2 | 54.99 | 55.36 | 53.51 | 53.14 |
CHRW | 63.35 | 63.96 | 64 | 63.21 | 64.44 | 63.48 | SHORT | Below MS1 | 64.92 | 65.4 | 63 | 62.52 |
CA | 29.44 | 29.6 | 29.87 | 29.39 | 29.81 | 29.39 | LONG | Reversal | 30.02 | 30.23 | 29.18 | 28.97 |
CVC | 23.77 | 24.08 | 24.34 | 23.76 | 24.37 | 23.79 | SHORT | Below MS1 | 24.66 | 24.95 | 23.5 | 23.21 |
COG | 33.81 | 33.84 | 34.01 | 33.54 | 34.06 | 33.62 | SHORT | MS Below Open | 34.28 | 34.5 | 33.4 | 33.18 |
CAM | 52.3 | 52.51 | 53.28 | 52.2 | 53.17 | 51.85 | LONG | ML Below Open | 53.83 | 54.49 | 51.19 | 50.53 |
CPB | 46.28 | 46.59 | 46.61 | 46.08 | 46.85 | 46.33 | SHORT | Below MS1 | 47.11 | 47.37 | 46.07 | 45.81 |
KMX | 72.16 | 73.15 | 73.48 | 72.15 | 73.52 | 72.78 | SHORT | Below MS2 | 73.89 | 74.26 | 72.41 | 72.04 |
CCL | 47.02 | 47 | 47.4 | 46.91 | 47.24 | 46.76 | LONG | ML Above Open | 47.48 | 47.72 | 46.52 | 46.28 |
CAT | 86.15 | 85.8 | 86.48 | 85.78 | 86.35 | 85.25 | LONG | ML Above Open | 86.9 | 87.45 | 84.7 | 84.15 |
CBG | 36.85 | 37.53 | 37.54 | 36.83 | 37.73 | 37.33 | SHORT | Below MS3 | 37.93 | 38.13 | 37.13 | 36.93 |
SCHW | 33.02 | 33.16 | 33.48 | 33.01 | 33.42 | 32.9 | LONG | ML Below Open | 33.68 | 33.94 | 32.64 | 32.38 |
CHK | 13.16 | 13.15 | 13.26 | 12.92 | 13.32 | 12.98 | SHORT | MS Above Open | 13.49 | 13.66 | 12.81 | 12.64 |
CVX | 100.42 | 101.29 | 101.39 | 99.95 | 101.94 | 100.64 | SHORT | Below MS1 | 102.59 | 103.24 | 99.99 | 99.34 |
CI | 138.77 | 139.48 | 140.73 | 138.72 | 140.53 | 138.43 | LONG | ML Below Open | 141.58 | 142.63 | 137.38 | 136.33 |
CTAS | 85.19 | 85.39 | 85.76 | 85.1 | 85.74 | 85.04 | LONG | ML Below Open | 86.09 | 86.44 | 84.69 | 84.34 |
CSCO | 28.28 | 28.67 | 28.7 | 28.23 | 28.8 | 28.54 | SHORT | Below MS3 | 28.93 | 29.06 | 28.41 | 28.28 |
CTXS | 65.99 | 66.24 | 66.55 | 65.78 | 66.63 | 65.85 | SHORT | MS Below Open | 67.02 | 67.41 | 65.46 | 65.07 |
CLX | 105.34 | 106 | 106.34 | 104.91 | 106.39 | 105.61 | SHORT | Below MS1 | 106.78 | 107.17 | 105.22 | 104.83 |
CMS | 31.7 | 31.75 | 31.85 | 31.46 | 31.99 | 31.51 | SHORT | MS Below Open | 32.23 | 32.47 | 31.27 | 31.03 |
CTSH | 63.59 | 64.59 | 64.59 | 63.56 | 65.03 | 64.15 | SHORT | Below MS2 | 65.47 | 65.91 | 63.71 | 63.27 |
CMCSA | 57.87 | 58.68 | 58.81 | 57.72 | 59.01 | 58.35 | SHORT | Below MS2 | 59.34 | 59.67 | 58.02 | 57.69 |
CMA | 51.08 | 50.86 | 51.46 | 50.63 | 51.16 | 50.56 | LONG | ML Above Open | 51.46 | 51.76 | 50.26 | 49.96 |
CAG | 37.69 | 37.41 | 37.85 | 37.25 | 37.6 | 37.22 | LONG | Above ML1 | 37.79 | 37.98 | 37.03 | 36.84 |
CNX | 27.42 | 27.21 | 27.54 | 26.82 | 27.59 | 26.83 | SHORT | MS Above Open | 27.97 | 28.35 | 26.45 | 26.07 |
ED | 58.53 | 58.89 | 59.28 | 58.43 | 59.23 | 58.55 | REVERSAL | Reversal Below MS1 | 59.57 | 59.91 | 58.21 | 57.87 |
CSX | 34.03 | 34.29 | 34.31 | 33.78 | 34.53 | 34.05 | SHORT | Below MS1 | 34.77 | 35.01 | 33.81 | 33.57 |
CVS | 99.41 | 99.82 | 99.99 | 99.17 | 100.26 | 99.38 | SHORT | MS Below Open | 100.7 | 101.14 | 98.94 | 98.5 |
DHI | 25.92 | 26.13 | 26.21 | 25.9 | 26.31 | 25.95 | SHORT | Below MS1 | 26.49 | 26.67 | 25.77 | 25.59 |
DHR | 84.91 | 85.59 | 85.81 | 84.85 | 85.94 | 85.24 | SHORT | Below MS1 | 86.29 | 86.64 | 84.89 | 84.54 |
DRI | 65.41 | 64.82 | 65.54 | 64.53 | 65.24 | 64.4 | LONG | Above ML1 | 65.66 | 66.08 | 63.98 | 63.56 |
DVA | 81.87 | 82.31 | 82.7 | 81.81 | 82.66 | 81.96 | REVERSAL | Reversal Below MS1 | 83.01 | 83.36 | 81.61 | 81.26 |
DLPH | 86.84 | 87.08 | 87.73 | 86.79 | 87.45 | 86.71 | LONG | ML Below Open | 87.82 | 88.19 | 86.34 | 85.97 |
DAL | 40.75 | 42.37 | 42.62 | 40.65 | 42.79 | 41.95 | SHORT | Below MS3 | 43.21 | 43.63 | 41.53 | 41.11 |
DNR | 6.89 | 7 | 7.05 | 6.67 | 7.11 | 6.89 | SHORT | Below MS1 | 7.22 | 7.33 | 6.78 | 6.67 |
DVN | 62.5 | 63.48 | 63.88 | 62.19 | 64.14 | 62.82 | SHORT | Below MS1 | 64.8 | 65.46 | 62.16 | 61.5 |
DFS | 57.65 | 58.25 | 58.53 | 57.65 | 58.52 | 57.98 | REVERSAL | Reversal Below MS1 | 58.79 | 59.06 | 57.71 | 57.44 |
DISCA | 33.78 | 34.4 | 34.5 | 33.6 | 34.8 | 34 | SHORT | Below MS1 | 35.2 | 35.6 | 33.6 | 33.2 |
DG | 75.34 | 75.63 | 76.07 | 75.29 | 75.99 | 75.27 | LONG | ML Below Open | 76.35 | 76.71 | 74.91 | 74.55 |
DOV | 72.76 | 73.43 | 73.66 | 72.64 | 73.89 | 72.97 | SHORT | Below MS1 | 74.35 | 74.81 | 72.51 | 72.05 |
DOW | 51.4 | 52.1 | 52.1 | 51.32 | 52.43 | 51.77 | SHORT | Below MS2 | 52.76 | 53.09 | 51.44 | 51.11 |
DNB | 126.97 | 126.91 | 127.75 | 126.7 | 127.5 | 126.32 | LONG | ML Above Open | 128.09 | 128.68 | 125.73 | 125.14 |
ETFC | 30.53 | 30.57 | 31.02 | 30.02 | 30.81 | 30.33 | REVERSAL | Reversal | 31.05 | 31.29 | 30.09 | 29.85 |
EMN | 77.86 | 77.65 | 78.39 | 77.54 | 78.07 | 77.23 | LONG | ML Above Open | 78.49 | 78.91 | 76.81 | 76.39 |
ETN | 71.66 | 71.67 | 72.09 | 71.49 | 71.97 | 71.37 | LONG | ML Below Open | 72.27 | 72.57 | 71.07 | 70.77 |
EBAY | 60.85 | 62.25 | 62.52 | 60.45 | 62.69 | 61.81 | SHORT | Below MS3 | 63.13 | 63.57 | 61.37 | 60.93 |
EW | 132.91 | 132.6 | 134.03 | 132.24 | 133.66 | 131.54 | LONG | ML Above Open | 134.72 | 135.78 | 130.48 | 129.42 |
EA | 61.66 | 63.07 | 63.18 | 61.49 | 63.49 | 62.65 | SHORT | Below MS3 | 63.91 | 64.33 | 62.23 | 61.81 |
EMC | 26.66 | 27.33 | 27.33 | 26.57 | 27.52 | 27.14 | SHORT | Below MS3 | 27.71 | 27.9 | 26.95 | 26.76 |
EMR | 59.12 | 59.05 | 59.47 | 58.98 | 59.36 | 58.74 | LONG | ML Above Open | 59.67 | 59.98 | 58.43 | 58.12 |
ESV | 24.2 | 24.24 | 24.81 | 24.05 | 24.63 | 23.85 | LONG | ML Below Open | 25.02 | 25.41 | 23.46 | 23.07 |
EQT | 84.04 | 83.98 | 84.86 | 83.2 | 84.79 | 83.17 | LONG | ML Above Open | 85.6 | 86.41 | 82.36 | 81.55 |
EFX | 97.29 | 97.92 | 97.95 | 97.14 | 98.36 | 97.48 | SHORT | Below MS1 | 98.8 | 99.24 | 97.04 | 96.6 |
EQR | 71.14 | 71.54 | 71.69 | 70.95 | 72.12 | 70.96 | SHORT | MS Below Open | 72.7 | 73.28 | 70.38 | 69.8 |
EXC | 33.11 | 33.52 | 33.53 | 33.04 | 33.73 | 33.31 | SHORT | Below MS1 | 33.94 | 34.15 | 33.1 | 32.89 |
EXPE | 104.79 | 106 | 106.55 | 104.72 | 106.72 | 105.28 | SHORT | Below MS1 | 107.44 | 108.16 | 104.56 | 103.84 |
EXPD | 46.79 | 47.85 | 47.91 | 46.78 | 48.13 | 47.57 | SHORT | Below MS3 | 48.41 | 48.69 | 47.29 | 47.01 |
XOM | 84.85 | 84.18 | 85.21 | 83.93 | 84.57 | 83.79 | LONG | Above ML1 | 84.96 | 85.35 | 83.4 | 83.01 |
FFIV | 124.85 | 124.51 | 125.43 | 124.05 | 125.04 | 123.98 | LONG | ML Above Open | 125.57 | 126.1 | 123.45 | 122.92 |
FB | 80.67 | 81.88 | 82 | 80.13 | 82.33 | 81.43 | SHORT | Below MS2 | 82.78 | 83.23 | 80.98 | 80.53 |
FDO | 78.19 | 78.31 | 78.49 | 78.14 | 78.48 | 78.14 | REVERSAL | Reversal | 78.65 | 78.82 | 77.97 | 77.8 |
FAST | 41.52 | 41.8 | 41.95 | 41.51 | 42.01 | 41.59 | SHORT | Below MS1 | 42.22 | 42.43 | 41.38 | 41.17 |
FDX | 179.89 | 181.92 | 182 | 179.64 | 183.23 | 180.61 | SHORT | Below MS1 | 184.54 | 185.85 | 179.3 | 177.99 |
FIS | 61.97 | 62.09 | 62.47 | 61.84 | 62.37 | 61.81 | LONG | ML Below Open | 62.65 | 62.93 | 61.53 | 61.25 |
FITB | 20.8 | 20.8 | 20.98 | 20.73 | 20.94 | 20.66 | LONG | ML Above Open | 21.08 | 21.22 | 20.52 | 20.38 |
FSLR | 49.85 | 51.05 | 51.49 | 49.61 | 51.71 | 50.39 | SHORT | Below MS1 | 52.37 | 53.03 | 49.73 | 49.07 |
FE | 34.3 | 34.33 | 34.57 | 34.18 | 34.55 | 34.11 | LONG | ML Below Open | 34.77 | 34.99 | 33.89 | 33.67 |
FISV | 79.59 | 80.26 | 80.48 | 79.59 | 80.62 | 79.9 | SHORT | Below MS1 | 80.98 | 81.34 | 79.54 | 79.18 |
FLIR | 30.68 | 30.74 | 30.84 | 30.55 | 30.9 | 30.58 | SHORT | MS Below Open | 31.06 | 31.22 | 30.42 | 30.26 |
FLR | 55.19 | 55.57 | 55.96 | 55.17 | 55.92 | 55.22 | REVERSAL | Reversal Below MS1 | 56.27 | 56.62 | 54.87 | 54.52 |
FTI | 42.22 | 42.51 | 43.1 | 42.13 | 43 | 42.02 | LONG | ML Below Open | 43.49 | 43.98 | 41.53 | 41.04 |
FOSL | 71.76 | 71.7 | 72.31 | 71.4 | 72.15 | 71.25 | LONG | ML Above Open | 72.6 | 73.05 | 70.8 | 70.35 |
GME | 43.05 | 44.02 | 44.28 | 43.02 | 44.33 | 43.71 | SHORT | Below MS3 | 44.64 | 44.95 | 43.4 | 43.09 |
GCI | 35.69 | 36.03 | 36.05 | 35.64 | 36.27 | 35.79 | SHORT | Below MS1 | 36.51 | 36.75 | 35.55 | 35.31 |
GD | 138.34 | 139.17 | 140 | 138.32 | 139.91 | 138.43 | REVERSAL | Reversal Below MS1 | 140.65 | 141.39 | 137.69 | 136.95 |
GE | 27.24 | 27.32 | 27.36 | 27.21 | 27.42 | 27.22 | SHORT | MS Below Open | 27.52 | 27.62 | 27.12 | 27.02 |
GGP | 26.79 | 26.99 | 27.04 | 26.77 | 27.15 | 26.83 | SHORT | Below MS1 | 27.31 | 27.47 | 26.67 | 26.51 |
GIS | 54.36 | 54.59 | 54.62 | 54.29 | 54.85 | 54.33 | SHORT | MS Below Open | 55.11 | 55.37 | 54.07 | 53.81 |
GNW | 7.67 | 7.88 | 7.89 | 7.65 | 7.96 | 7.8 | SHORT | Below MS2 | 8.04 | 8.12 | 7.72 | 7.64 |
GILD | 113.7 | 113.96 | 114.77 | 113.53 | 114.66 | 113.26 | LONG | ML Below Open | 115.36 | 116.06 | 112.56 | 111.86 |
GS | 209.79 | 211.15 | 211.7 | 209.45 | 212.27 | 210.03 | SHORT | Below MS1 | 213.39 | 214.51 | 208.91 | 207.79 |
GT | 31.04 | 31.38 | 31.6 | 31.01 | 31.59 | 31.17 | REVERSAL | Reversal Below MS1 | 31.8 | 32.01 | 30.96 | 30.75 |
GOOG | 526.83 | 532.54 | 534.12 | 526.24 | 534.97 | 530.11 | SHORT | Below MS2 | 537.4 | 539.83 | 527.68 | 525.25 |
GOOGL | 543.48 | 549.69 | 549.87 | 542.95 | 552.31 | 547.07 | SHORT | Below MS2 | 554.93 | 557.55 | 544.45 | 541.83 |
HOG | 53.9 | 54.23 | 54.38 | 53.85 | 54.52 | 53.94 | SHORT | Below MS1 | 54.81 | 55.1 | 53.65 | 53.36 |
HAR | 120.62 | 122.23 | 123.26 | 120.56 | 123.24 | 121.22 | REVERSAL | Reversal Below MS1 | 124.25 | 125.26 | 120.21 | 119.2 |
HIG | 41 | 41.4 | 41.66 | 40.99 | 41.6 | 41.2 | REVERSAL | Reversal Below MS1 | 41.8 | 42 | 41 | 40.8 |
HAS | 72.34 | 72.31 | 73.01 | 72.14 | 72.74 | 71.88 | LONG | ML Above Open | 73.17 | 73.6 | 71.45 | 71.02 |
HCN | 68.38 | 67.87 | 68.89 | 67.61 | 68.32 | 67.42 | LONG | Above ML1 | 68.77 | 69.22 | 66.97 | 66.52 |
HP | 73.12 | 73.27 | 74.59 | 72.85 | 74.25 | 72.29 | LONG | ML Below Open | 75.23 | 76.21 | 71.31 | 70.33 |
HES | 64.99 | 66.04 | 66.37 | 64.84 | 66.69 | 65.39 | SHORT | Below MS1 | 67.34 | 67.99 | 64.74 | 64.09 |
HON | 103.26 | 103.77 | 103.92 | 103.25 | 104.13 | 103.41 | SHORT | Below MS1 | 104.49 | 104.85 | 103.05 | 102.69 |
HSP | 88.26 | 88.38 | 88.49 | 88.26 | 88.48 | 88.28 | REVERSAL | Reversal Below MS1 | 88.58 | 88.68 | 88.18 | 88.08 |
HST | 19.4 | 19.6 | 19.66 | 19.38 | 19.73 | 19.47 | SHORT | Below MS1 | 19.86 | 19.99 | 19.34 | 19.21 |
HCBK | 9.8 | 9.72 | 9.86 | 9.7 | 9.78 | 9.66 | LONG | Above ML1 | 9.84 | 9.9 | 9.6 | 9.54 |
HBAN | 11.27 | 11.32 | 11.4 | 11.26 | 11.39 | 11.25 | LONG | ML Below Open | 11.46 | 11.53 | 11.18 | 11.11 |
ITW | 92.57 | 93.1 | 93.25 | 92.56 | 93.46 | 92.74 | SHORT | Below MS1 | 93.82 | 94.18 | 92.38 | 92.02 |
IP | 50.53 | 50.93 | 51.13 | 50.5 | 51.24 | 50.62 | SHORT | Below MS1 | 51.55 | 51.86 | 50.31 | 50 |
IPG | 19.96 | 20.18 | 20.24 | 19.96 | 20.31 | 20.05 | SHORT | Below MS1 | 20.44 | 20.57 | 19.92 | 19.79 |
INTU | 104.5 | 105.35 | 105.8 | 104.46 | 105.97 | 104.73 | SHORT | Below MS1 | 106.59 | 107.21 | 104.11 | 103.49 |
IVZ | 39.33 | 39.49 | 39.89 | 39.28 | 39.71 | 39.27 | LONG | ML Below Open | 39.93 | 40.15 | 39.05 | 38.83 |
JEC | 42.65 | 43.35 | 43.53 | 42.56 | 43.65 | 43.05 | SHORT | Below MS2 | 43.95 | 44.25 | 42.75 | 42.45 |
JNJ | 97.96 | 98.6 | 98.98 | 97.96 | 98.96 | 98.24 | REVERSAL | Reversal Below MS1 | 99.32 | 99.68 | 97.88 | 97.52 |
JCI | 51.55 | 52.02 | 52.16 | 51.52 | 52.29 | 51.75 | SHORT | Below MS1 | 52.56 | 52.83 | 51.48 | 51.21 |
JOY | 38.52 | 38.72 | 38.82 | 38.19 | 39.11 | 38.33 | SHORT | MS Below Open | 39.5 | 39.89 | 37.94 | 37.55 |
JPM | 66.89 | 67.46 | 67.55 | 66.81 | 67.77 | 67.15 | SHORT | Below MS1 | 68.08 | 68.39 | 66.84 | 66.53 |
JNPR | 27.18 | 27.42 | 27.56 | 27.03 | 27.6 | 27.24 | SHORT | Below MS1 | 27.78 | 27.96 | 27.06 | 26.88 |
KSU | 93.12 | 93.69 | 94.37 | 92.83 | 94.4 | 92.98 | SHORT | MS Below Open | 95.11 | 95.82 | 92.27 | 91.56 |
KEY | 15.11 | 15.12 | 15.23 | 15.03 | 15.22 | 15.02 | LONG | ML Below Open | 15.32 | 15.42 | 14.92 | 14.82 |
GMCR | 85.67 | 86.02 | 86.77 | 84.25 | 87.15 | 84.89 | SHORT | MS Below Open | 88.28 | 89.41 | 83.76 | 82.63 |
KMI | 40.2 | 40.22 | 40.69 | 40.13 | 40.52 | 39.92 | LONG | ML Below Open | 40.82 | 41.12 | 39.62 | 39.32 |
KLAC | 55.97 | 57.26 | 57.02 | 55.62 | 57.59 | 56.93 | SHORT | Below MS3 | 57.92 | 58.25 | 56.6 | 56.27 |
KRFT | 83.35 | 83.48 | 83.9 | 82.85 | 83.96 | 83 | SHORT | MS Below Open | 84.44 | 84.92 | 82.52 | 82.04 |
LH | 120.53 | 119.8 | 121 | 119.25 | 120.36 | 119.24 | LONG | Above ML1 | 120.92 | 121.48 | 118.68 | 118.12 |
LEN | 46.24 | 46.56 | 46.9 | 46.19 | 46.92 | 46.2 | SHORT | MS Below Open | 47.28 | 47.64 | 45.84 | 45.48 |
LNC | 59.32 | 59.31 | 60.04 | 59.03 | 59.72 | 58.9 | LONG | ML Above Open | 60.13 | 60.54 | 58.49 | 58.08 |
LLTC | 45.91 | 46.52 | 46.55 | 45.79 | 46.76 | 46.28 | SHORT | Below MS2 | 47 | 47.24 | 46.04 | 45.8 |
LMT | 189.37 | 189.34 | 190.83 | 189.06 | 189.97 | 188.71 | LONG | ML Above Open | 190.6 | 191.23 | 188.08 | 187.45 |
LO | 71.08 | 71.13 | 71.26 | 70.81 | 71.36 | 70.9 | SHORT | MS Below Open | 71.59 | 71.82 | 70.67 | 70.44 |
MTB | 123.97 | 123.54 | 124.75 | 123.16 | 124.12 | 122.96 | LONG | ML Above Open | 124.7 | 125.28 | 122.38 | 121.8 |
MAC | 80 | 80.87 | 80.99 | 79.99 | 81.45 | 80.29 | SHORT | Below MS1 | 82.03 | 82.61 | 79.71 | 79.13 |
MRO | 26.58 | 26.81 | 27.01 | 26.44 | 27.09 | 26.53 | SHORT | MS Below Open | 27.37 | 27.65 | 26.25 | 25.97 |
MPC | 100.46 | 100.81 | 102.15 | 100.28 | 101.54 | 100.08 | LONG | ML Below Open | 102.27 | 103 | 99.35 | 98.62 |
MAR | 76.96 | 78.07 | 78.21 | 76.89 | 78.48 | 77.66 | SHORT | Below MS2 | 78.89 | 79.3 | 77.25 | 76.84 |
MMC | 57.71 | 57.74 | 58.13 | 57.67 | 57.99 | 57.49 | LONG | ML Below Open | 58.24 | 58.49 | 57.24 | 56.99 |
MAS | 27.06 | 27.32 | 27.48 | 27.05 | 27.49 | 27.15 | SHORT | Below MS1 | 27.66 | 27.83 | 26.98 | 26.81 |
MCD | 95.32 | 96 | 96.04 | 95.25 | 96.37 | 95.63 | SHORT | Below MS1 | 96.74 | 97.11 | 95.26 | 94.89 |
MHFI | 101.42 | 102.04 | 102.46 | 101.35 | 102.63 | 101.45 | SHORT | Below MS1 | 103.22 | 103.81 | 100.86 | 100.27 |
MCK | 233.42 | 235 | 236 | 233.42 | 236.12 | 233.88 | SHORT | Below MS1 | 237.24 | 238.36 | 232.76 | 231.64 |
MJN | 94.12 | 94.68 | 94.85 | 93.86 | 95.21 | 94.15 | SHORT | Below MS1 | 95.74 | 96.27 | 93.62 | 93.09 |
MDT | 75.14 | 75.49 | 75.81 | 75.13 | 75.8 | 75.18 | REVERSAL | Reversal Below MS1 | 76.11 | 76.42 | 74.87 | 74.56 |
MRK | 58.87 | 58.89 | 59.17 | 58.76 | 59.16 | 58.62 | LONG | ML Below Open | 59.43 | 59.7 | 58.35 | 58.08 |
MCHP | 46.66 | 47.37 | 47.57 | 46.52 | 47.66 | 47.08 | SHORT | Below MS2 | 47.95 | 48.24 | 46.79 | 46.5 |
MU | 25.92 | 26.51 | 26.63 | 25.8 | 26.75 | 26.27 | SHORT | Below MS2 | 26.99 | 27.23 | 26.03 | 25.79 |
MSFT | 45.73 | 46.29 | 46.43 | 45.67 | 46.58 | 46 | SHORT | Below MS1 | 46.87 | 47.16 | 45.71 | 45.42 |
MHK | 186.87 | 188.06 | 188.94 | 186.84 | 188.91 | 187.21 | REVERSAL | Reversal Below MS1 | 189.76 | 190.61 | 186.36 | 185.51 |
TAP | 72.84 | 72.64 | 73.96 | 72.23 | 73.55 | 71.73 | LONG | ML Above Open | 74.46 | 75.37 | 70.82 | 69.91 |
MON | 113.92 | 114.01 | 114.77 | 113.51 | 114.63 | 113.39 | LONG | ML Below Open | 115.25 | 115.87 | 112.77 | 112.15 |
MNST | 125.49 | 125.43 | 125.95 | 124.53 | 126.29 | 124.57 | SHORT | MS Above Open | 127.15 | 128.01 | 123.71 | 122.85 |
MCO | 105.57 | 106.97 | 107.5 | 105.55 | 107.5 | 106.44 | SHORT | Reversal Below MS1 | 108.03 | 108.56 | 105.91 | 105.38 |
MOS | 44.03 | 44.34 | 44.36 | 44.02 | 44.54 | 44.14 | SHORT | Below MS1 | 44.74 | 44.94 | 43.94 | 43.74 |
MSI | 58.08 | 58.54 | 58.55 | 57.89 | 58.77 | 58.31 | SHORT | Below MS2 | 59 | 59.23 | 58.08 | 57.85 |
NBR | 14.7 | 14.96 | 15.27 | 14.62 | 15.22 | 14.7 | REVERSAL | Reversal Below MS1 | 15.48 | 15.74 | 14.44 | 14.18 |
NDAQ | 50.03 | 50.58 | 50.58 | 49.51 | 50.95 | 50.21 | SHORT | Below MS1 | 51.32 | 51.69 | 49.84 | 49.47 |
NOV | 48.96 | 48.86 | 49.55 | 48.6 | 49.37 | 48.35 | LONG | ML Above Open | 49.88 | 50.39 | 47.84 | 47.33 |
NAVI | 19.06 | 19.05 | 19.23 | 19.01 | 19.19 | 18.91 | LONG | ML Above Open | 19.33 | 19.47 | 18.77 | 18.63 |
NTAP | 33.16 | 33.95 | 33.98 | 32.92 | 34.19 | 33.71 | SHORT | Below MS3 | 34.43 | 34.67 | 33.47 | 33.23 |
NEM | 25.84 | 25.99 | 25.97 | 25.6 | 26.3 | 25.68 | SHORT | MS Below Open | 26.61 | 26.92 | 25.37 | 25.06 |
NWSA | 14.83 | 14.93 | 14.98 | 14.82 | 15.03 | 14.83 | SHORT | Below MS1 | 15.13 | 15.23 | 14.73 | 14.63 |
NEE | 98.12 | 98.68 | 98.87 | 98.11 | 99.12 | 98.24 | SHORT | Below MS1 | 99.56 | 100 | 97.8 | 97.36 |
NLSN | 44.3 | 44.67 | 44.73 | 44.29 | 44.88 | 44.46 | SHORT | Below MS1 | 45.09 | 45.3 | 44.25 | 44.04 |
NI | 45.01 | 45.32 | 45.54 | 44.98 | 45.61 | 45.03 | SHORT | Below MS1 | 45.9 | 46.19 | 44.74 | 44.45 |
JWN | 73.39 | 73.5 | 73.97 | 73.25 | 73.92 | 73.08 | LONG | ML Below Open | 74.34 | 74.76 | 72.66 | 72.24 |
NSC | 91.06 | 92.27 | 92.41 | 90.98 | 92.73 | 91.81 | SHORT | Below MS2 | 93.19 | 93.65 | 91.35 | 90.89 |
NTRS | 75.66 | 75.14 | 75.96 | 75.09 | 75.52 | 74.76 | LONG | Above ML1 | 75.9 | 76.28 | 74.38 | 74 |
NRG | 24.03 | 24.35 | 24.39 | 23.91 | 24.59 | 24.11 | SHORT | Below MS1 | 24.83 | 25.07 | 23.87 | 23.63 |
NUE | 48.52 | 48.87 | 49.16 | 48.4 | 49.15 | 48.59 | REVERSAL | Reversal Below MS1 | 49.43 | 49.71 | 48.31 | 48.03 |
NVDA | 21.75 | 22.19 | 22.34 | 21.5 | 22.39 | 21.99 | SHORT | Below MS2 | 22.59 | 22.79 | 21.79 | 21.59 |
KORS | 48.15 | 48.84 | 49.25 | 48.01 | 49.38 | 48.3 | SHORT | Below MS1 | 49.92 | 50.46 | 47.76 | 47.22 |
ORLY | 221.84 | 221.61 | 223.14 | 221.61 | 222.58 | 220.64 | LONG | ML Above Open | 223.55 | 224.52 | 219.67 | 218.7 |
OXY | 77.23 | 78.03 | 78.16 | 77.09 | 78.82 | 77.24 | SHORT | Below MS1 | 79.61 | 80.4 | 76.45 | 75.66 |
ORCL | 43.1 | 43.81 | 43.89 | 43.08 | 44.02 | 43.6 | SHORT | Below MS3 | 44.23 | 44.44 | 43.39 | 43.18 |
PCG | 50.79 | 51.37 | 51.37 | 50.76 | 51.71 | 51.03 | SHORT | Below MS1 | 52.05 | 52.39 | 50.69 | 50.35 |
PDCO | 48.01 | 47.92 | 48.41 | 47.75 | 48.15 | 47.69 | LONG | ML Above Open | 48.38 | 48.61 | 47.46 | 47.23 |
PAYX | 48.06 | 48.31 | 48.5 | 48.02 | 48.54 | 48.08 | SHORT | Below MS1 | 48.77 | 49 | 47.85 | 47.62 |
BTU | 3.06 | 3.21 | 3.24 | 3.03 | 3.28 | 3.14 | SHORT | Below MS2 | 3.35 | 3.42 | 3.07 | 3 |
PNR | 61.54 | 62.19 | 62.37 | 61.51 | 62.52 | 61.86 | SHORT | Below MS1 | 62.85 | 63.18 | 61.53 | 61.2 |
PBCT | 15.87 | 15.88 | 15.99 | 15.84 | 15.97 | 15.79 | LONG | ML Below Open | 16.06 | 16.15 | 15.7 | 15.61 |
POM | 26.67 | 26.94 | 26.89 | 26.66 | 27.09 | 26.79 | SHORT | Below MS1 | 27.24 | 27.39 | 26.64 | 26.49 |
PEP | 92.84 | 93.3 | 93.41 | 92.74 | 93.71 | 92.89 | SHORT | Below MS1 | 94.12 | 94.53 | 92.48 | 92.07 |
PKI | 52.05 | 52.31 | 52.51 | 52 | 52.52 | 52.1 | SHORT | Below MS1 | 52.73 | 52.94 | 51.89 | 51.68 |
PRGO | 188.93 | 191.45 | 191.76 | 188.18 | 192.48 | 190.42 | SHORT | Below MS2 | 193.51 | 194.54 | 189.39 | 188.36 |
PFE | 33.98 | 34 | 34.16 | 33.92 | 34.14 | 33.86 | LONG | ML Below Open | 34.28 | 34.42 | 33.72 | 33.58 |
PNW | 57.18 | 57.62 | 57.63 | 57.17 | 57.92 | 57.32 | SHORT | Below MS1 | 58.22 | 58.52 | 57.02 | 56.72 |
PXD | 148.94 | 150.85 | 152.85 | 148.52 | 152.78 | 148.92 | REVERSAL | Reversal | 154.71 | 156.64 | 146.99 | 145.06 |
PCL | 40.9 | 40.83 | 41.08 | 40.7 | 41.02 | 40.64 | LONG | ML Above Open | 41.21 | 41.4 | 40.45 | 40.26 |
PNC | 96.29 | 96.52 | 97 | 96.18 | 96.96 | 96.08 | LONG | ML Below Open | 97.4 | 97.84 | 95.64 | 95.2 |
PPG | 228.1 | 228.41 | 228.57 | 227.21 | 229.47 | 227.35 | SHORT | MS Below Open | 230.53 | 231.59 | 226.29 | 225.23 |
PCLN | 1163.78 | 1179.12 | 1182 | 1162.09 | 1184.8 | 1173.44 | SHORT | Below MS2 | 1190.48 | 1196.16 | 1167.76 | 1162.08 |
PGR | 27.08 | 27.26 | 27.37 | 27.06 | 27.36 | 27.16 | REVERSAL | Reversal Below MS1 | 27.46 | 27.56 | 27.06 | 26.96 |
PRU | 87.58 | 88 | 88.62 | 87.4 | 88.61 | 87.39 | LONG | ML Below Open | 89.22 | 89.83 | 86.78 | 86.17 |
PHM | 18.89 | 19.02 | 19.08 | 18.85 | 19.16 | 18.88 | SHORT | MS Below Open | 19.3 | 19.44 | 18.74 | 18.6 |
QEP | 18.75 | 18.77 | 18.92 | 18.48 | 19.04 | 18.5 | SHORT | MS Below Open | 19.31 | 19.58 | 18.23 | 17.96 |
PWR | 28.83 | 29.38 | 29.55 | 28.8 | 29.59 | 29.17 | SHORT | Below MS2 | 29.8 | 30.01 | 28.96 | 28.75 |
RRC | 54.15 | 54.72 | 55.63 | 53.14 | 55.4 | 54.04 | REVERSAL | Reversal | 56.08 | 56.76 | 53.36 | 52.68 |
RSG | 39.96 | 39.79 | 40.07 | 39.71 | 39.96 | 39.62 | LONG | Above ML1 | 40.13 | 40.3 | 39.45 | 39.28 |
ROST | 97.58 | 97.53 | 98.53 | 97.28 | 98.18 | 96.88 | LONG | ML Above Open | 98.83 | 99.48 | 96.23 | 95.58 |
RDC | 21.63 | 21.83 | 22.23 | 21.52 | 22.18 | 21.48 | LONG | ML Below Open | 22.53 | 22.88 | 21.13 | 20.78 |
CRM | 71.84 | 73.28 | 73.28 | 71.24 | 73.94 | 72.62 | SHORT | Below MS2 | 74.6 | 75.26 | 71.96 | 71.3 |
SNDK | 67.51 | 68.47 | 69.19 | 67.21 | 69.23 | 67.71 | SHORT | Below MS1 | 69.99 | 70.75 | 66.95 | 66.19 |
SLB | 89.37 | 89.83 | 90.67 | 89.14 | 90.57 | 89.09 | LONG | ML Below Open | 91.31 | 92.05 | 88.35 | 87.61 |
SNI | 67.76 | 68.75 | 68.75 | 67.52 | 69.26 | 68.24 | SHORT | Below MS1 | 69.77 | 70.28 | 67.73 | 67.22 |
STX | 53.04 | 54.27 | 54.34 | 52.67 | 54.63 | 53.91 | SHORT | Below MS3 | 54.99 | 55.35 | 53.55 | 53.19 |
SIAL | 138.15 | 138.45 | 138.45 | 138.01 | 138.63 | 138.27 | SHORT | Below MS1 | 138.81 | 138.99 | 138.09 | 137.91 |
SPG | 175.61 | 176.59 | 176.59 | 175.33 | 177.82 | 175.36 | SHORT | MS Below Open | 179.05 | 180.28 | 174.13 | 172.9 |
SNA | 154.78 | 155.78 | 156.27 | 154.73 | 156.47 | 155.09 | SHORT | Below MS1 | 157.16 | 157.85 | 154.4 | 153.71 |
SO | 42.6 | 42.87 | 42.96 | 42.33 | 43.05 | 42.69 | SHORT | Below MS1 | 43.23 | 43.41 | 42.51 | 42.33 |
LUV | 36.11 | 36.89 | 37.09 | 35.8 | 37.23 | 36.55 | SHORT | Below MS2 | 37.57 | 37.91 | 36.21 | 35.87 |
SWN | 24.45 | 24.49 | 24.76 | 24.05 | 24.8 | 24.18 | SHORT | MS Below Open | 25.11 | 25.42 | 23.87 | 23.56 |
STJ | 73.14 | 73.77 | 74.03 | 73.13 | 74.18 | 73.36 | SHORT | Below MS1 | 74.59 | 75 | 72.95 | 72.54 |
SWK | 103.64 | 103.51 | 104.14 | 103.34 | 103.86 | 103.16 | LONG | ML Above Open | 104.21 | 104.56 | 102.81 | 102.46 |
SBUX | 51.53 | 52 | 52.23 | 51.49 | 52.38 | 51.62 | SHORT | Below MS1 | 52.76 | 53.14 | 51.24 | 50.86 |
HOT | 82.71 | 84.18 | 84.18 | 82.55 | 84.75 | 83.61 | SHORT | Below MS2 | 85.32 | 85.89 | 83.04 | 82.47 |
STT | 78.79 | 78.48 | 79.21 | 78.3 | 78.87 | 78.09 | LONG | ML Above Open | 79.26 | 79.65 | 77.7 | 77.31 |
SYK | 94.62 | 94.96 | 95.46 | 94.6 | 95.36 | 94.56 | LONG | ML Below Open | 95.76 | 96.16 | 94.16 | 93.76 |
STI | 42.84 | 43.11 | 43.54 | 42.81 | 43.36 | 42.86 | REVERSAL | Reversal Below MS1 | 43.61 | 43.86 | 42.61 | 42.36 |
SYMC | 23.43 | 23.9 | 23.96 | 23.41 | 24.07 | 23.73 | SHORT | Below MS2 | 24.24 | 24.41 | 23.56 | 23.39 |
TROW | 78.61 | 79.06 | 79.6 | 78.56 | 79.39 | 78.73 | REVERSAL | Reversal Below MS1 | 79.72 | 80.05 | 78.4 | 78.07 |
TGT | 78.89 | 79.25 | 79.25 | 78.63 | 79.7 | 78.8 | SHORT | MS Below Open | 80.15 | 80.6 | 78.35 | 77.9 |
TEL | 68.33 | 68.77 | 68.98 | 68.32 | 69.16 | 68.38 | SHORT | Below MS1 | 69.55 | 69.94 | 67.99 | 67.6 |
THC | 50.89 | 51.69 | 51.96 | 50.67 | 52.12 | 51.26 | SHORT | Below MS1 | 52.55 | 52.98 | 50.83 | 50.4 |
TDC | 38.87 | 39.08 | 39.23 | 38.72 | 39.31 | 38.85 | SHORT | MS Below Open | 39.54 | 39.77 | 38.62 | 38.39 |
TSO | 83.78 | 84.09 | 85.38 | 83.27 | 84.85 | 83.33 | REVERSAL | Reversal | 85.61 | 86.37 | 82.57 | 81.81 |
TXN | 52.82 | 53.67 | 53.72 | 52.71 | 53.96 | 53.38 | SHORT | Below MS2 | 54.25 | 54.54 | 53.09 | 52.8 |
HSY | 91.57 | 91 | 91.93 | 90.71 | 91.29 | 90.71 | LONG | Reversal Above ML1 | 91.58 | 91.87 | 90.42 | 90.13 |
TMO | 128.27 | 129.25 | 129.54 | 128.17 | 129.81 | 128.69 | SHORT | Below MS1 | 130.37 | 130.93 | 128.13 | 127.57 |
TIF | 92.19 | 92.96 | 93.29 | 92.17 | 93.46 | 92.46 | SHORT | Below MS1 | 93.96 | 94.46 | 91.96 | 91.46 |
TWX | 86.02 | 84.61 | 86.44 | 84.5 | 85 | 84.22 | LONG | Above ML3 | 85.39 | 85.78 | 83.83 | 83.44 |
TWC | 176.37 | 177.73 | 177.99 | 175.85 | 178.79 | 176.67 | SHORT | Below MS1 | 179.85 | 180.91 | 175.61 | 174.55 |
TSCO | 87.59 | 87.75 | 88.43 | 87.53 | 88.32 | 87.18 | LONG | ML Below Open | 88.89 | 89.46 | 86.61 | 86.04 |
RIG | 19.12 | 18.91 | 19.46 | 18.9 | 19.27 | 18.55 | LONG | ML Above Open | 19.63 | 19.99 | 18.19 | 17.83 |
TRIP | 75.49 | 76.29 | 76.49 | 75.42 | 76.94 | 75.64 | SHORT | Below MS1 | 77.59 | 78.24 | 74.99 | 74.34 |
FOXA | 33.07 | 33.26 | 33.3 | 32.97 | 33.47 | 33.05 | SHORT | MS Below Open | 33.68 | 33.89 | 32.84 | 32.63 |
TSN | 40.73 | 40.99 | 41.22 | 40.72 | 41.24 | 40.74 | SHORT | Below MS1 | 41.49 | 41.74 | 40.49 | 40.24 |
USB | 43.66 | 43.88 | 44.16 | 43.64 | 44.12 | 43.64 | LONG | Reversal | 44.36 | 44.6 | 43.4 | 43.16 |
UNP | 100.71 | 102.13 | 102.2 | 100.46 | 102.71 | 101.55 | SHORT | Below MS2 | 103.29 | 103.87 | 100.97 | 100.39 |
UNH | 116.91 | 116.38 | 117.67 | 116.32 | 116.99 | 115.77 | LONG | ML Above Open | 117.6 | 118.21 | 115.16 | 114.55 |
UPS | 99.27 | 100.51 | 100.58 | 99.21 | 100.91 | 100.11 | SHORT | Below MS3 | 101.31 | 101.71 | 99.71 | 99.31 |
UTX | 116.18 | 116.54 | 117.36 | 116.11 | 117.03 | 116.05 | LONG | ML Below Open | 117.52 | 118.01 | 115.56 | 115.07 |
UNM | 35.92 | 36.02 | 36.35 | 35.89 | 36.22 | 35.82 | LONG | ML Below Open | 36.42 | 36.62 | 35.62 | 35.42 |
URBN | 36.12 | 36.21 | 36.6 | 36.11 | 36.56 | 35.86 | LONG | ML Below Open | 36.91 | 37.26 | 35.51 | 35.16 |
VAR | 86.15 | 86.57 | 87.04 | 86.12 | 86.99 | 86.15 | REVERSAL | Reversal | 87.41 | 87.83 | 85.73 | 85.31 |
VTR | 63.95 | 63.6 | 64.26 | 63.25 | 64.15 | 63.05 | LONG | ML Above Open | 64.7 | 65.25 | 62.5 | 61.95 |
VRSN | 62.01 | 62.72 | 62.78 | 61.99 | 63.02 | 62.42 | SHORT | Below MS2 | 63.32 | 63.62 | 62.12 | 61.82 |
VRTX | 125.52 | 127 | 127.27 | 124.94 | 128.28 | 125.72 | SHORT | Below MS1 | 129.56 | 130.84 | 124.44 | 123.16 |
VIAB | 67.12 | 67.69 | 67.87 | 66.9 | 68.11 | 67.27 | SHORT | Below MS1 | 68.53 | 68.95 | 66.85 | 66.43 |
WMT | 72.61 | 73.4 | 73.49 | 72.6 | 73.83 | 72.97 | SHORT | Below MS1 | 74.26 | 74.69 | 72.54 | 72.11 |
GHC | 1071.11 | 1065.82 | 1075 | 1059.2 | 1072.1 | 1059.54 | REVERSAL | Reversal | 1078.38 | 1084.66 | 1053.26 | 1046.98 |
WFC | 56.12 | 56.94 | 56.94 | 56.12 | 57.22 | 56.66 | SHORT | Below MS2 | 57.5 | 57.78 | 56.38 | 56.1 |
WDC | 92.6 | 94.65 | 95.29 | 92.38 | 95.25 | 94.05 | REVERSAL | Reversal Below MS1 | 95.85 | 96.45 | 93.45 | 92.85 |
WU | 21.52 | 21.74 | 21.83 | 21.49 | 21.86 | 21.62 | SHORT | Below MS1 | 21.98 | 22.1 | 21.5 | 21.38 |
WHR | 185.4 | 187.86 | 188.91 | 185.24 | 189 | 186.72 | SHORT | Below MS2 | 190.14 | 191.28 | 185.58 | 184.44 |
WFM | 40 | 40.09 | 40.34 | 39.92 | 40.32 | 39.86 | LONG | ML Below Open | 40.55 | 40.78 | 39.63 | 39.4 |
WMB | 48.44 | 48.42 | 49.02 | 48.23 | 48.89 | 47.95 | LONG | ML Above Open | 49.36 | 49.83 | 47.48 | 47.01 |
WIN | 7.62 | 7.4 | 7.69 | 7.4 | 7.59 | 7.21 | LONG | Above ML1 | 7.78 | 7.97 | 7.02 | 6.83 |
WEC | 45.21 | 45.45 | 45.53 | 45.1 | 45.7 | 45.2 | SHORT | MS Below Open | 45.95 | 46.2 | 44.95 | 44.7 |
XRX | 11.05 | 11.25 | 11.3 | 11.04 | 11.32 | 11.18 | SHORT | Below MS2 | 11.39 | 11.46 | 11.11 | 11.04 |
XLNX | 46.33 | 47.23 | 47.49 | 46.29 | 47.53 | 46.93 | SHORT | Below MS3 | 47.83 | 48.13 | 46.63 | 46.33 |
XYL | 36.14 | 36.36 | 36.51 | 36.07 | 36.51 | 36.21 | SHORT | Reversal Below MS1 | 36.66 | 36.81 | 36.06 | 35.91 |
YHOO | 42.01 | 42.72 | 42.89 | 42 | 43.01 | 42.43 | SHORT | Below MS2 | 43.3 | 43.59 | 42.14 | 41.85 |
YUM | 90.5 | 90.55 | 91.41 | 90.44 | 91.05 | 90.05 | LONG | ML Below Open | 91.55 | 92.05 | 89.55 | 89.05 |
ZTS | 48.8 | 48.75 | 49.22 | 48.74 | 49.05 | 48.45 | LONG | ML Above Open | 49.35 | 49.65 | 48.15 | 47.85 |