This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 49.93 | 49.63 | 50.12 | 49.39 | 49.92 | 49.34 | LONG | Above ML1 | 50.21 | 50.5 | 49.05 | 48.76 |
ACN | 98.78 | 98.73 | 99.28 | 98.03 | 99.31 | 98.15 | SHORT | MS Above Open | 99.89 | 100.47 | 97.57 | 96.99 |
ADBE | 80.59 | 81.5 | 81.5 | 80.47 | 82.03 | 80.97 | SHORT | Below MS1 | 82.56 | 83.09 | 80.44 | 79.91 |
AES | 13.1 | 13.04 | 13.16 | 13.03 | 13.12 | 12.96 | LONG | ML Above Open | 13.2 | 13.28 | 12.88 | 12.8 |
AFL | 61.71 | 61.35 | 61.79 | 61.33 | 61.67 | 61.03 | LONG | Above ML1 | 61.99 | 62.31 | 60.71 | 60.39 |
GAS | 47.66 | 47.47 | 48.19 | 47.47 | 47.86 | 47.08 | LONG | ML Above Open | 48.25 | 48.64 | 46.69 | 46.3 |
APD | 135.93 | 134.02 | 136.29 | 133.65 | 135.04 | 133 | LONG | Above ML1 | 136.06 | 137.08 | 131.98 | 130.96 |
ARG | 103.06 | 102.88 | 103.37 | 102.26 | 103.49 | 102.27 | SHORT | MS Above Open | 104.1 | 104.71 | 101.66 | 101.05 |
AKAM | 69.98 | 70.3 | 70.3 | 69.57 | 70.75 | 69.85 | SHORT | MS Below Open | 71.2 | 71.65 | 69.4 | 68.95 |
AA | 10.63 | 10.77 | 10.87 | 10.61 | 10.9 | 10.64 | SHORT | Below MS1 | 11.03 | 11.16 | 10.51 | 10.38 |
AEE | 39.02 | 38.67 | 39.33 | 38.51 | 38.98 | 38.36 | LONG | Above ML1 | 39.29 | 39.6 | 38.05 | 37.74 |
AEP | 55.56 | 55.45 | 55.99 | 55.21 | 55.8 | 55.1 | LONG | ML Above Open | 56.15 | 56.5 | 54.75 | 54.4 |
AMT | 95.42 | 94.83 | 95.96 | 94.42 | 95.4 | 94.26 | LONG | Above ML1 | 95.97 | 96.54 | 93.69 | 93.12 |
AME | 55.1 | 55.06 | 55.22 | 54.72 | 55.39 | 54.73 | SHORT | MS Above Open | 55.72 | 56.05 | 54.4 | 54.07 |
APH | 54.51 | 55 | 55.11 | 54.23 | 55.37 | 54.63 | SHORT | Below MS1 | 55.74 | 56.11 | 54.26 | 53.89 |
APC | 75.71 | 76.75 | 77.39 | 75.39 | 77.32 | 76.18 | REVERSAL | Reversal Below MS1 | 77.89 | 78.46 | 75.61 | 75.04 |
APA | 52.94 | 54.22 | 54.74 | 52.79 | 54.75 | 53.69 | SHORT | Below MS2 | 55.28 | 55.81 | 53.16 | 52.63 |
AIV | 38.77 | 38.7 | 39.12 | 38.59 | 38.97 | 38.43 | LONG | ML Above Open | 39.24 | 39.51 | 38.16 | 37.89 |
AAPL | 123.3 | 121.94 | 123.85 | 121.21 | 123.22 | 120.66 | LONG | Above ML1 | 124.5 | 125.78 | 119.38 | 118.1 |
AMAT | 18.77 | 18.83 | 18.99 | 18.72 | 18.98 | 18.68 | LONG | ML Below Open | 19.13 | 19.28 | 18.53 | 18.38 |
ADM | 47.21 | 47.72 | 47.77 | 47.13 | 48.1 | 47.34 | SHORT | Below MS1 | 48.48 | 48.86 | 46.96 | 46.58 |
ADSK | 52.51 | 52.99 | 53.01 | 51.66 | 53.39 | 52.59 | SHORT | Below MS1 | 53.79 | 54.19 | 52.19 | 51.79 |
AVGO | 129.84 | 126.5 | 130.82 | 126.5 | 128.7 | 124.3 | LONG | Above ML1 | 130.9 | 133.1 | 122.1 | 119.9 |
AVB | 167.3 | 167.01 | 168.66 | 166.26 | 168.52 | 165.5 | LONG | ML Above Open | 170.03 | 171.54 | 163.99 | 162.48 |
AVY | 61.6 | 61.3 | 61.72 | 61.21 | 61.62 | 60.98 | LONG | ML Above Open | 61.94 | 62.26 | 60.66 | 60.34 |
AVP | 5.9 | 6.01 | 6.06 | 5.89 | 6.12 | 5.9 | SHORT | MS Below Open | 6.23 | 6.34 | 5.79 | 5.68 |
BHI | 59.71 | 60.45 | 60.66 | 59.67 | 60.86 | 60.04 | SHORT | Below MS1 | 61.27 | 61.68 | 59.63 | 59.22 |
BDX | 144.27 | 143.2 | 144.92 | 142.7 | 143.8 | 142.6 | LONG | Above ML1 | 144.4 | 145 | 142 | 141.4 |
BIIB | 388.23 | 401 | 401.44 | 381.86 | 403.5 | 398.5 | SHORT | Below MS3 | 406 | 408.5 | 396 | 393.5 |
BLK | 339.46 | 339.94 | 341.21 | 337.28 | 342.18 | 337.7 | SHORT | MS Below Open | 344.42 | 346.66 | 335.46 | 333.22 |
BWA | 53.63 | 54.42 | 54.4 | 53.58 | 54.94 | 53.9 | SHORT | Below MS1 | 55.46 | 55.98 | 53.38 | 52.86 |
BXP | 124.16 | 123.86 | 124.89 | 123.63 | 124.71 | 123.01 | LONG | ML Above Open | 125.56 | 126.41 | 122.16 | 121.31 |
BSX | 17.6 | 17.66 | 17.73 | 17.51 | 17.76 | 17.56 | SHORT | MS Below Open | 17.86 | 17.96 | 17.46 | 17.36 |
BRCM | 52.06 | 51.2 | 52.3 | 51.09 | 51.63 | 50.77 | LONG | Above ML2 | 52.06 | 52.49 | 50.34 | 49.91 |
CHRW | 63.55 | 62.78 | 63.81 | 62.37 | 63.17 | 62.39 | REVERSAL | Reversal Above ML1 | 63.56 | 63.95 | 62 | 61.61 |
CA | 30.34 | 30.31 | 30.49 | 30.1 | 30.5 | 30.12 | SHORT | MS Above Open | 30.69 | 30.88 | 29.93 | 29.74 |
COG | 29.3 | 29.8 | 29.97 | 29.3 | 30.02 | 29.58 | SHORT | Below MS2 | 30.24 | 30.46 | 29.36 | 29.14 |
CPB | 47.62 | 47.48 | 47.8 | 47.36 | 47.78 | 47.18 | LONG | ML Above Open | 48.08 | 48.38 | 46.88 | 46.58 |
CAT | 82.15 | 82.64 | 82.91 | 81.87 | 83.32 | 81.96 | SHORT | MS Below Open | 84 | 84.68 | 81.28 | 80.6 |
CBG | 37.59 | 37.73 | 37.74 | 37.36 | 37.98 | 37.48 | SHORT | MS Below Open | 38.23 | 38.48 | 37.23 | 36.98 |
CBS | 54.85 | 54.87 | 55.19 | 54.46 | 55.25 | 54.49 | SHORT | MS Below Open | 55.63 | 56.01 | 54.11 | 53.73 |
CNP | 19.12 | 18.99 | 19.29 | 18.96 | 19.16 | 18.82 | LONG | ML Above Open | 19.33 | 19.5 | 18.65 | 18.48 |
CTL | 29.76 | 29.82 | 30.04 | 29.62 | 30.03 | 29.61 | LONG | ML Below Open | 30.24 | 30.45 | 29.4 | 29.19 |
CERN | 69.92 | 68.93 | 70.15 | 68.71 | 69.28 | 68.58 | LONG | Above ML2 | 69.63 | 69.98 | 68.23 | 67.88 |
CHK | 11.37 | 11.75 | 11.88 | 11.27 | 11.91 | 11.59 | SHORT | Below MS2 | 12.07 | 12.23 | 11.43 | 11.27 |
CMG | 639.42 | 630.34 | 640.31 | 627.96 | 634.69 | 625.99 | LONG | Above ML2 | 639.04 | 643.39 | 621.64 | 617.29 |
XEC | 105.28 | 106.54 | 107.59 | 105.16 | 107.42 | 105.66 | REVERSAL | Reversal Below MS1 | 108.3 | 109.18 | 104.78 | 103.9 |
CSCO | 27.28 | 27.27 | 27.36 | 27.04 | 27.47 | 27.07 | SHORT | MS Above Open | 27.67 | 27.87 | 26.87 | 26.67 |
CTXS | 69.16 | 69.49 | 69.53 | 69.04 | 69.91 | 69.07 | SHORT | MS Below Open | 70.33 | 70.75 | 68.65 | 68.23 |
CMS | 33.72 | 33.41 | 33.96 | 33.41 | 33.63 | 33.19 | LONG | Above ML1 | 33.85 | 34.07 | 32.97 | 32.75 |
COH | 33.38 | 33.04 | 33.46 | 32.72 | 33.3 | 32.78 | REVERSAL | Reversal Above ML1 | 33.56 | 33.82 | 32.52 | 32.26 |
KO | 40.39 | 40.27 | 40.52 | 40.16 | 40.49 | 40.05 | LONG | ML Above Open | 40.71 | 40.93 | 39.83 | 39.61 |
CMCSA | 63.19 | 62.59 | 63.41 | 62.34 | 62.94 | 62.24 | LONG | Above ML1 | 63.29 | 63.64 | 61.89 | 61.54 |
COP | 59.13 | 59.31 | 59.54 | 58.67 | 59.72 | 58.9 | SHORT | MS Below Open | 60.13 | 60.54 | 58.49 | 58.08 |
ED | 60.81 | 60.42 | 61.45 | 60.2 | 60.82 | 60.02 | LONG | ML Above Open | 61.22 | 61.62 | 59.62 | 59.22 |
STZ | 116.04 | 116.87 | 117.3 | 115.78 | 117.68 | 116.06 | SHORT | Below MS1 | 118.49 | 119.3 | 115.25 | 114.44 |
GLW | 19.28 | 19.34 | 19.38 | 19.12 | 19.5 | 19.18 | SHORT | MS Below Open | 19.66 | 19.82 | 19.02 | 18.86 |
CCI | 81.34 | 81.02 | 81.62 | 80.64 | 81.4 | 80.64 | LONG | Reversal | 81.78 | 82.16 | 80.26 | 79.88 |
CSX | 32.13 | 32.32 | 32.38 | 31.97 | 32.58 | 32.06 | SHORT | MS Below Open | 32.84 | 33.1 | 31.8 | 31.54 |
DHI | 28.19 | 28.01 | 28.3 | 27.85 | 28.2 | 27.82 | LONG | ML Above Open | 28.39 | 28.58 | 27.63 | 27.44 |
DHR | 86.65 | 86.45 | 86.92 | 86.06 | 86.85 | 86.05 | LONG | ML Above Open | 87.25 | 87.65 | 85.65 | 85.25 |
DRI | 72.16 | 72.35 | 72.37 | 71.62 | 72.88 | 71.82 | SHORT | MS Below Open | 73.41 | 73.94 | 71.29 | 70.76 |
DNR | 5.3 | 5.56 | 5.61 | 5.3 | 5.65 | 5.47 | SHORT | Below MS2 | 5.74 | 5.83 | 5.38 | 5.29 |
DVN | 55.85 | 56.61 | 56.93 | 55.68 | 57.09 | 56.13 | SHORT | Below MS1 | 57.57 | 58.05 | 55.65 | 55.17 |
DTV | 92.5 | 92.93 | 93.03 | 92.33 | 93.46 | 92.4 | SHORT | MS Below Open | 93.99 | 94.52 | 91.87 | 91.34 |
DFS | 57.38 | 57.5 | 57.57 | 57.03 | 57.84 | 57.16 | SHORT | MS Below Open | 58.18 | 58.52 | 56.82 | 56.48 |
DISCA | 33.38 | 32.94 | 33.54 | 32.77 | 33.24 | 32.64 | LONG | Above ML1 | 33.54 | 33.84 | 32.34 | 32.04 |
DG | 79.47 | 79.1 | 79.82 | 78.6 | 79.53 | 78.67 | REVERSAL | Reversal | 79.96 | 80.39 | 78.24 | 77.81 |
DPS | 77.18 | 76.88 | 77.7 | 76.69 | 77.39 | 76.37 | LONG | ML Above Open | 77.9 | 78.41 | 75.86 | 75.35 |
DTE | 77.51 | 77.71 | 78.4 | 76.5 | 78.26 | 77.16 | REVERSAL | Reversal | 78.81 | 79.36 | 76.61 | 76.06 |
DD | 58.25 | 58.38 | 58.66 | 57.91 | 58.84 | 57.92 | SHORT | MS Below Open | 59.3 | 59.76 | 57.46 | 57 |
DUK | 74.37 | 74.38 | 75.17 | 73.98 | 74.89 | 73.87 | LONG | ML Below Open | 75.4 | 75.91 | 73.36 | 72.85 |
EMN | 77.19 | 77.25 | 77.86 | 76.86 | 77.82 | 76.68 | LONG | ML Below Open | 78.39 | 78.96 | 76.11 | 75.54 |
ETN | 65.77 | 66.25 | 66.38 | 65.43 | 66.9 | 65.6 | SHORT | MS Below Open | 67.55 | 68.2 | 64.95 | 64.3 |
ECL | 112.28 | 111.77 | 112.45 | 111.47 | 112.35 | 111.19 | LONG | ML Above Open | 112.93 | 113.51 | 110.61 | 110.03 |
EIX | 57.95 | 57.48 | 58.34 | 57.18 | 57.89 | 57.07 | LONG | Above ML1 | 58.3 | 58.71 | 56.66 | 56.25 |
EMC | 25.79 | 25.92 | 25.99 | 25.63 | 26.14 | 25.7 | SHORT | MS Below Open | 26.36 | 26.58 | 25.48 | 25.26 |
EMR | 53.83 | 54.49 | 54.58 | 53.69 | 54.88 | 54.1 | SHORT | Below MS1 | 55.27 | 55.66 | 53.71 | 53.32 |
ESV | 20.39 | 21.14 | 21.44 | 20.31 | 21.42 | 20.86 | REVERSAL | Reversal Below MS1 | 21.7 | 21.98 | 20.58 | 20.3 |
ETR | 72.49 | 72.49 | 73.16 | 72.11 | 72.96 | 72.02 | LONG | ML Above Open | 73.43 | 73.9 | 71.55 | 71.08 |
EOG | 84.54 | 86 | 86.76 | 84.45 | 86.76 | 85.24 | SHORT | Below MS1 | 87.52 | 88.28 | 84.48 | 83.72 |
EQT | 76.53 | 77.83 | 78.47 | 76.44 | 78.54 | 77.12 | SHORT | Below MS1 | 79.25 | 79.96 | 76.41 | 75.7 |
EFX | 97.77 | 97 | 97.99 | 96.73 | 97.49 | 96.51 | LONG | Above ML1 | 97.98 | 98.47 | 96.02 | 95.53 |
EQR | 74.68 | 74.05 | 75.27 | 74.33 | 74.45 | 73.65 | LONG | Above ML1 | 74.85 | 75.25 | 73.25 | 72.85 |
EXC | 32.75 | 32.5 | 32.9 | 32.4 | 32.71 | 32.29 | LONG | Above ML1 | 32.92 | 33.13 | 32.08 | 31.87 |
EXPE | 107.97 | 106.07 | 108.16 | 105.73 | 107 | 105.14 | LONG | Above ML2 | 107.93 | 108.86 | 104.21 | 103.28 |
EXPD | 45.17 | 45.06 | 45.32 | 45.03 | 45.3 | 44.82 | LONG | ML Above Open | 45.54 | 45.78 | 44.58 | 44.34 |
FFIV | 116.39 | 116.91 | 117.33 | 114.51 | 118.23 | 115.59 | SHORT | MS Below Open | 119.55 | 120.87 | 114.27 | 112.95 |
FB | 87.95 | 87.35 | 88.22 | 86.77 | 88.03 | 86.67 | LONG | ML Above Open | 88.71 | 89.39 | 85.99 | 85.31 |
FAST | 42.33 | 42.4 | 42.55 | 42.09 | 42.65 | 42.15 | SHORT | MS Below Open | 42.9 | 43.15 | 41.9 | 41.65 |
FSLR | 44.03 | 44.31 | 44.75 | 43.62 | 44.94 | 43.68 | SHORT | MS Below Open | 45.57 | 46.2 | 43.05 | 42.42 |
FE | 33.66 | 33.63 | 33.93 | 33.42 | 33.9 | 33.36 | LONG | ML Above Open | 34.17 | 34.44 | 33.09 | 32.82 |
FLS | 49.25 | 50.78 | 50.92 | 49.24 | 51.15 | 50.41 | SHORT | Below MS3 | 51.52 | 51.89 | 50.04 | 49.67 |
FLR | 50.74 | 51.19 | 51.5 | 50.4 | 51.6 | 50.78 | SHORT | Below MS1 | 52.01 | 52.42 | 50.37 | 49.96 |
FTI | 37.45 | 37.73 | 38.09 | 37 | 38.04 | 37.42 | REVERSAL | Reversal | 38.35 | 38.66 | 37.11 | 36.8 |
FCX | 16.74 | 17.3 | 17.5 | 16.67 | 17.55 | 17.05 | SHORT | Below MS2 | 17.8 | 18.05 | 16.8 | 16.55 |
FTR | 4.89 | 4.85 | 4.9 | 4.83 | 4.89 | 4.81 | LONG | Above ML1 | 4.93 | 4.97 | 4.77 | 4.73 |
GRMN | 44.17 | 44.02 | 44.24 | 43.7 | 44.28 | 43.76 | SHORT | MS Above Open | 44.54 | 44.8 | 43.5 | 43.24 |
GE | 26.27 | 26.39 | 26.44 | 26.04 | 26.53 | 26.25 | SHORT | MS Below Open | 26.67 | 26.81 | 26.11 | 25.97 |
GNW | 7.49 | 7.44 | 7.54 | 7.41 | 7.52 | 7.36 | LONG | ML Above Open | 7.6 | 7.68 | 7.28 | 7.2 |
GT | 28.99 | 29.3 | 29.31 | 28.82 | 29.65 | 28.95 | SHORT | MS Below Open | 30 | 30.35 | 28.6 | 28.25 |
HAL | 41.33 | 41.57 | 41.77 | 41.17 | 41.87 | 41.27 | SHORT | MS Below Open | 42.17 | 42.47 | 40.97 | 40.67 |
HAS | 77.22 | 76.91 | 77.67 | 76.14 | 77.52 | 76.3 | REVERSAL | Reversal | 78.13 | 78.74 | 75.69 | 75.08 |
HCP | 37.79 | 37.88 | 38.18 | 37.56 | 38.12 | 37.64 | REVERSAL | Reversal | 38.36 | 38.6 | 37.4 | 37.16 |
HCN | 68.76 | 68.8 | 69.47 | 68.28 | 69.25 | 68.35 | REVERSAL | Reversal | 69.7 | 70.15 | 67.9 | 67.45 |
HP | 64.11 | 65.08 | 65.78 | 63.91 | 65.65 | 64.51 | REVERSAL | Reversal Below MS1 | 66.22 | 66.79 | 63.94 | 63.37 |
HES | 64.34 | 64.94 | 65.49 | 64.03 | 65.44 | 64.44 | REVERSAL | Reversal Below MS1 | 65.94 | 66.44 | 63.94 | 63.44 |
HPQ | 30.65 | 30.8 | 30.88 | 30.34 | 31.01 | 30.59 | SHORT | MS Below Open | 31.22 | 31.43 | 30.38 | 30.17 |
HON | 102.41 | 101.99 | 102.67 | 101.58 | 102.56 | 101.42 | LONG | ML Above Open | 103.13 | 103.7 | 100.85 | 100.28 |
HUM | 187.25 | 188 | 188.15 | 186.02 | 189.78 | 186.22 | SHORT | MS Below Open | 191.56 | 193.34 | 184.44 | 182.66 |
ITW | 92.58 | 93.2 | 93.55 | 92.5 | 93.72 | 92.68 | SHORT | Below MS1 | 94.24 | 94.76 | 92.16 | 91.64 |
IP | 46.94 | 47.14 | 47.35 | 46.78 | 47.46 | 46.82 | SHORT | MS Below Open | 47.78 | 48.1 | 46.5 | 46.18 |
INTU | 104.36 | 104.94 | 104.94 | 103.6 | 105.56 | 104.32 | SHORT | MS Below Open | 106.18 | 106.8 | 103.7 | 103.08 |
JBL | 20.51 | 20.6 | 20.64 | 20.36 | 20.77 | 20.43 | SHORT | MS Below Open | 20.94 | 21.11 | 20.26 | 20.09 |
JNPR | 26.15 | 26 | 26.25 | 25.92 | 26.22 | 25.78 | LONG | ML Above Open | 26.44 | 26.66 | 25.56 | 25.34 |
GMCR | 70.24 | 71.78 | 71.78 | 70.14 | 72.54 | 71.02 | SHORT | Below MS2 | 73.3 | 74.06 | 70.26 | 69.5 |
KMB | 109.72 | 109.08 | 110.17 | 109.17 | 109.62 | 108.54 | LONG | Above ML1 | 110.16 | 110.7 | 108 | 107.46 |
KIM | 23.88 | 23.79 | 24.11 | 23.68 | 23.98 | 23.6 | LONG | ML Above Open | 24.17 | 24.36 | 23.41 | 23.22 |
KMI | 38.09 | 37.65 | 38.17 | 37.61 | 37.87 | 37.43 | LONG | Above ML2 | 38.09 | 38.31 | 37.21 | 36.99 |
KLAC | 55.11 | 55.36 | 55.86 | 54.84 | 55.79 | 54.93 | REVERSAL | Reversal | 56.22 | 56.65 | 54.5 | 54.07 |
LRCX | 78.53 | 78.88 | 78.89 | 77.67 | 79.76 | 78 | SHORT | MS Below Open | 80.64 | 81.52 | 77.12 | 76.24 |
LEN | 53.3 | 53.2 | 53.58 | 52.9 | 53.55 | 52.85 | LONG | ML Above Open | 53.9 | 54.25 | 52.5 | 52.15 |
LOW | 67.85 | 67.46 | 68.27 | 67.22 | 67.79 | 67.13 | LONG | Above ML1 | 68.12 | 68.45 | 66.8 | 66.47 |
LYB | 98.38 | 98.52 | 99.06 | 97.59 | 99.38 | 97.66 | SHORT | MS Below Open | 100.24 | 101.1 | 96.8 | 95.94 |
MAC | 77.68 | 77.57 | 77.99 | 76.97 | 78.11 | 77.03 | SHORT | MS Above Open | 78.65 | 79.19 | 76.49 | 75.95 |
MMM | 154.95 | 154.74 | 155.86 | 154.5 | 155.45 | 154.03 | LONG | ML Above Open | 156.16 | 156.87 | 153.32 | 152.61 |
MRO | 24.46 | 24.92 | 25.23 | 24.35 | 25.17 | 24.67 | REVERSAL | Reversal Below MS1 | 25.42 | 25.67 | 24.42 | 24.17 |
MPC | 54.49 | 53.87 | 54.66 | 53.81 | 54.41 | 53.33 | LONG | Above ML1 | 54.95 | 55.49 | 52.79 | 52.25 |
MAR | 75.97 | 75.23 | 76.19 | 74.59 | 75.73 | 74.73 | REVERSAL | Reversal Above ML1 | 76.23 | 76.73 | 74.23 | 73.73 |
MAS | 23.48 | 23.26 | 23.55 | 23.21 | 23.4 | 23.12 | LONG | Above ML1 | 23.54 | 23.68 | 22.98 | 22.84 |
MJN | 88.45 | 88.92 | 89.16 | 87.89 | 89.51 | 88.33 | SHORT | MS Below Open | 90.1 | 90.69 | 87.74 | 87.15 |
MDT | 74.36 | 74 | 74.46 | 73.88 | 74.42 | 73.58 | LONG | ML Above Open | 74.84 | 75.26 | 73.16 | 72.74 |
MRK | 57.95 | 58.07 | 58.25 | 57.58 | 58.4 | 57.74 | SHORT | MS Below Open | 58.73 | 59.06 | 57.41 | 57.08 |
MCHP | 44.85 | 44.63 | 45.15 | 44.59 | 45.11 | 44.15 | LONG | ML Above Open | 45.59 | 46.07 | 43.67 | 43.19 |
MU | 17.57 | 17.33 | 17.65 | 17.3 | 17.63 | 17.03 | LONG | ML Above Open | 17.93 | 18.23 | 16.73 | 16.43 |
MSFT | 44.59 | 45.01 | 45.14 | 44.57 | 45.31 | 44.71 | SHORT | Below MS1 | 45.61 | 45.91 | 44.41 | 44.11 |
MHK | 194.01 | 192.51 | 194.64 | 190.05 | 194 | 191.02 | REVERSAL | Reversal Above ML1 | 195.49 | 196.98 | 189.53 | 188.04 |
MNST | 136.11 | 134.68 | 136.47 | 133.92 | 135.7 | 133.66 | LONG | Above ML1 | 136.72 | 137.74 | 132.64 | 131.62 |
MCO | 110.48 | 109.44 | 110.8 | 108.71 | 110.12 | 108.76 | REVERSAL | Reversal Above ML1 | 110.8 | 111.48 | 108.08 | 107.4 |
MOS | 45.04 | 45.58 | 45.74 | 44.97 | 45.92 | 45.24 | SHORT | Below MS1 | 46.26 | 46.6 | 44.9 | 44.56 |
MSI | 57.49 | 57.47 | 57.66 | 57.07 | 57.75 | 57.19 | SHORT | MS Above Open | 58.03 | 58.31 | 56.91 | 56.63 |
MUR | 40.06 | 41.13 | 41.17 | 39.85 | 41.42 | 40.84 | SHORT | Below MS3 | 41.71 | 42 | 40.55 | 40.26 |
NBR | 13.36 | 13.74 | 13.83 | 13.34 | 13.91 | 13.57 | SHORT | Below MS2 | 14.08 | 14.25 | 13.4 | 13.23 |
NAVI | 18.37 | 18.78 | 18.78 | 18.33 | 18.93 | 18.63 | SHORT | Below MS2 | 19.08 | 19.23 | 18.48 | 18.33 |
NTAP | 30.6 | 30.7 | 30.92 | 30.4 | 30.97 | 30.43 | SHORT | MS Below Open | 31.24 | 31.51 | 30.16 | 29.89 |
NFX | 35.47 | 35.76 | 36.02 | 35.07 | 36.16 | 35.36 | SHORT | MS Below Open | 36.56 | 36.96 | 34.96 | 34.56 |
NEM | 22.52 | 22.75 | 22.92 | 22.43 | 22.96 | 22.54 | SHORT | Below MS1 | 23.17 | 23.38 | 22.33 | 22.12 |
NWSA | 14.25 | 14.29 | 14.38 | 14.13 | 14.41 | 14.17 | SHORT | MS Below Open | 14.53 | 14.65 | 14.05 | 13.93 |
NEE | 101.64 | 101.51 | 102.28 | 100.54 | 102.19 | 100.83 | REVERSAL | Reversal | 102.87 | 103.55 | 100.15 | 99.47 |
NKE | 110.52 | 110.53 | 110.8 | 109 | 111.15 | 109.91 | SHORT | MS Below Open | 111.77 | 112.39 | 109.29 | 108.67 |
NBL | 39.06 | 39.67 | 39.95 | 38.89 | 40.06 | 39.28 | SHORT | Below MS1 | 40.45 | 40.84 | 38.89 | 38.5 |
NSC | 86.35 | 86.58 | 86.69 | 85.91 | 87.09 | 86.07 | SHORT | MS Below Open | 87.6 | 88.11 | 85.56 | 85.05 |
NRG | 21.76 | 22.1 | 22.1 | 21.65 | 22.33 | 21.87 | SHORT | Below MS1 | 22.56 | 22.79 | 21.64 | 21.41 |
NVDA | 19.75 | 19.66 | 19.93 | 19.61 | 19.91 | 19.41 | LONG | ML Above Open | 20.16 | 20.41 | 19.16 | 18.91 |
KORS | 42.49 | 42.39 | 42.79 | 42 | 42.75 | 42.03 | REVERSAL | Reversal | 43.11 | 43.47 | 41.67 | 41.31 |
OXY | 73.31 | 73.67 | 74.18 | 73.11 | 74.15 | 73.19 | REVERSAL | Reversal | 74.63 | 75.11 | 72.71 | 72.23 |
OKE | 39.54 | 39.16 | 39.61 | 38.8 | 39.52 | 38.8 | LONG | Reversal Above ML1 | 39.88 | 40.24 | 38.44 | 38.08 |
PCG | 51.12 | 50.89 | 51.74 | 50.56 | 51.23 | 50.55 | LONG | ML Above Open | 51.57 | 51.91 | 50.21 | 49.87 |
PCAR | 63.39 | 63.84 | 63.84 | 62.93 | 64.25 | 63.43 | SHORT | Below MS1 | 64.66 | 65.07 | 63.02 | 62.61 |
PAYX | 47.78 | 47.92 | 48.11 | 47.57 | 48.24 | 47.6 | SHORT | MS Below Open | 48.56 | 48.88 | 47.28 | 46.96 |
BTU | 1.6 | 1.54 | 1.7 | 1.54 | 1.64 | 1.44 | LONG | ML Above Open | 1.74 | 1.84 | 1.34 | 1.24 |
PNR | 63.9 | 65.22 | 65.36 | 63.88 | 65.77 | 64.67 | SHORT | Below MS2 | 66.32 | 66.87 | 64.12 | 63.57 |
POM | 26.85 | 26.88 | 26.96 | 26.77 | 26.96 | 26.8 | REVERSAL | Reversal | 27.04 | 27.12 | 26.72 | 26.64 |
PKI | 51.53 | 51.59 | 51.71 | 51.29 | 51.89 | 51.29 | SHORT | MS Below Open | 52.19 | 52.49 | 50.99 | 50.69 |
PRGO | 180.86 | 180.93 | 182.11 | 179 | 182.28 | 179.58 | SHORT | MS Below Open | 183.63 | 184.98 | 178.23 | 176.88 |
PSX | 81.49 | 79.86 | 81.84 | 79.66 | 80.32 | 79.4 | LONG | Above ML3 | 80.78 | 81.24 | 78.94 | 78.48 |
PNW | 60.33 | 59.6 | 60.68 | 59.37 | 60.03 | 59.17 | LONG | Above ML1 | 60.46 | 60.89 | 58.74 | 58.31 |
PXD | 134.46 | 139.78 | 139.92 | 133.97 | 141.21 | 138.35 | SHORT | Below MS3 | 142.64 | 144.07 | 136.92 | 135.49 |
PPG | 114.9 | 114.12 | 115.03 | 113.54 | 114.84 | 113.4 | LONG | Above ML1 | 115.56 | 116.28 | 112.68 | 111.96 |
PPL | 31.03 | 30.78 | 31.29 | 30.68 | 30.97 | 30.59 | LONG | Above ML1 | 31.16 | 31.35 | 30.4 | 30.21 |
PCLN | 1143.19 | 1141.26 | 1144 | 1133 | 1148.1 | 1134.42 | SHORT | MS Above Open | 1154.94 | 1161.78 | 1127.58 | 1120.74 |
PLD | 38.57 | 38.49 | 38.89 | 38.35 | 38.73 | 38.25 | LONG | ML Above Open | 38.97 | 39.21 | 38.01 | 37.77 |
PEG | 41.26 | 41.18 | 41.64 | 41 | 41.48 | 40.88 | LONG | ML Above Open | 41.78 | 42.08 | 40.58 | 40.28 |
PSA | 196.13 | 194.61 | 197.75 | 193.9 | 195.6 | 193.62 | LONG | Above ML1 | 196.59 | 197.58 | 192.63 | 191.64 |
PHM | 20.69 | 20.5 | 20.78 | 20.46 | 20.67 | 20.33 | LONG | Above ML1 | 20.84 | 21.01 | 20.16 | 19.99 |
QEP | 16.18 | 16.89 | 16.97 | 16.13 | 17.1 | 16.68 | SHORT | Below MS3 | 17.31 | 17.52 | 16.47 | 16.26 |
QCOM | 62.73 | 62.41 | 63.07 | 62.33 | 62.92 | 61.9 | LONG | ML Above Open | 63.43 | 63.94 | 61.39 | 60.88 |
RRC | 45.27 | 46.56 | 46.75 | 45.23 | 47.04 | 46.08 | SHORT | Below MS2 | 47.52 | 48 | 45.6 | 45.12 |
RSG | 39.74 | 39.84 | 39.85 | 39.6 | 40.01 | 39.67 | SHORT | MS Below Open | 40.18 | 40.35 | 39.5 | 39.33 |
RAI | 76.87 | 76.48 | 77.16 | 76.5 | 76.84 | 76.12 | LONG | Above ML1 | 77.2 | 77.56 | 75.76 | 75.4 |
ROK | 122.19 | 122.67 | 122.91 | 121.32 | 123.36 | 121.98 | SHORT | MS Below Open | 124.05 | 124.74 | 121.29 | 120.6 |
RDC | 19.41 | 20.27 | 20.6 | 19.39 | 20.5 | 20.04 | REVERSAL | Reversal Below MS1 | 20.73 | 20.96 | 19.81 | 19.58 |
SNDK | 53.53 | 54.4 | 54.57 | 53.38 | 54.96 | 53.84 | SHORT | Below MS1 | 55.52 | 56.08 | 53.28 | 52.72 |
SLB | 83.96 | 84.28 | 84.55 | 83.24 | 84.76 | 83.8 | SHORT | MS Below Open | 85.24 | 85.72 | 83.32 | 82.84 |
STX | 45.95 | 46.56 | 46.69 | 45.56 | 47.05 | 46.07 | SHORT | Below MS1 | 47.54 | 48.03 | 45.58 | 45.09 |
SRE | 101.11 | 100.23 | 101.85 | 99.96 | 100.93 | 99.53 | LONG | Above ML1 | 101.63 | 102.33 | 98.83 | 98.13 |
SHW | 278.21 | 281.08 | 280 | 276.71 | 283.34 | 278.82 | SHORT | Below MS1 | 285.6 | 287.86 | 276.56 | 274.3 |
SIAL | 139.36 | 139.5 | 139.55 | 139.35 | 139.61 | 139.39 | SHORT | Below MS1 | 139.72 | 139.83 | 139.28 | 139.17 |
SPG | 178.84 | 179.06 | 180.39 | 178.31 | 180.1 | 178.02 | LONG | ML Below Open | 181.14 | 182.18 | 176.98 | 175.94 |
SNA | 160.87 | 161.24 | 161.82 | 159.83 | 162.21 | 160.27 | SHORT | MS Below Open | 163.18 | 164.15 | 159.3 | 158.33 |
SO | 43.36 | 43.3 | 43.66 | 43.15 | 43.64 | 42.96 | LONG | ML Above Open | 43.98 | 44.32 | 42.62 | 42.28 |
SWN | 20.92 | 21.54 | 21.69 | 20.89 | 21.8 | 21.28 | SHORT | Below MS2 | 22.06 | 22.32 | 21.02 | 20.76 |
SWK | 106.66 | 107.04 | 107.17 | 106.18 | 107.7 | 106.38 | SHORT | MS Below Open | 108.36 | 109.02 | 105.72 | 105.06 |
HOT | 81.77 | 81.14 | 81.94 | 81.1 | 81.71 | 80.57 | LONG | Above ML1 | 82.28 | 82.85 | 80 | 79.43 |
SYK | 96.37 | 96.15 | 96.91 | 95.81 | 96.63 | 95.67 | LONG | ML Above Open | 97.11 | 97.59 | 95.19 | 94.71 |
SYY | 36.05 | 36.26 | 36.32 | 36.01 | 36.46 | 36.06 | SHORT | Below MS1 | 36.66 | 36.86 | 35.86 | 35.66 |
TEL | 62.41 | 62.68 | 62.84 | 62.07 | 63.14 | 62.22 | SHORT | MS Below Open | 63.6 | 64.06 | 61.76 | 61.3 |
THC | 59.43 | 59.57 | 59.87 | 59.01 | 60.04 | 59.1 | SHORT | MS Below Open | 60.51 | 60.98 | 58.63 | 58.16 |
TMO | 130.63 | 128.84 | 131 | 128.69 | 129.62 | 128.06 | LONG | Above ML2 | 130.4 | 131.18 | 127.28 | 126.5 |
TWC | 183.5 | 182.58 | 183.79 | 181.53 | 183.46 | 181.7 | REVERSAL | Reversal Above ML1 | 184.34 | 185.22 | 180.82 | 179.94 |
RIG | 14.62 | 15.22 | 15.31 | 14.46 | 15.47 | 14.97 | SHORT | Below MS2 | 15.72 | 15.97 | 14.72 | 14.47 |
TRIP | 88.44 | 87.17 | 88.57 | 86.56 | 87.93 | 86.41 | LONG | Above ML1 | 88.69 | 89.45 | 85.65 | 84.89 |
TSN | 42.98 | 43.08 | 43.16 | 42.78 | 43.34 | 42.82 | SHORT | MS Below Open | 43.6 | 43.86 | 42.56 | 42.3 |
TYC | 37.72 | 38.38 | 38.49 | 37.66 | 38.59 | 38.17 | SHORT | Below MS3 | 38.8 | 39.01 | 37.96 | 37.75 |
UA | 86.24 | 85.45 | 86.4 | 84.77 | 85.95 | 84.95 | REVERSAL | Reversal Above ML1 | 86.45 | 86.95 | 84.45 | 83.95 |
UNP | 97.82 | 97.12 | 98.15 | 97.06 | 97.63 | 96.61 | LONG | Above ML1 | 98.14 | 98.65 | 96.1 | 95.59 |
MLM | 152.9 | 148.15 | 153.35 | 148.15 | 149.32 | 146.98 | LONG | Above ML3 | 150.49 | 151.66 | 145.81 | 144.64 |
UTX | 110.18 | 109.83 | 111.28 | 109.51 | 110.41 | 109.25 | LONG | ML Above Open | 110.99 | 111.57 | 108.67 | 108.09 |
URBN | 35.36 | 35.27 | 35.51 | 34.89 | 35.58 | 34.96 | SHORT | MS Above Open | 35.89 | 36.2 | 34.65 | 34.34 |
VLO | 65.85 | 64.5 | 66.08 | 64.47 | 64.96 | 64.04 | LONG | Above ML2 | 65.42 | 65.88 | 63.58 | 63.12 |
VAR | 86.8 | 85.93 | 87.17 | 85.93 | 86.39 | 85.47 | LONG | Above ML1 | 86.85 | 87.31 | 85.01 | 84.55 |
VTR | 64.56 | 64.29 | 65.03 | 63.77 | 64.69 | 63.89 | REVERSAL | Reversal | 65.09 | 65.49 | 63.49 | 63.09 |
VRTX | 122.95 | 122.75 | 123.39 | 121.2 | 124.01 | 121.49 | SHORT | MS Above Open | 125.27 | 126.53 | 120.23 | 118.97 |
VIAB | 61.8 | 61.92 | 62.23 | 61.34 | 62.45 | 61.39 | SHORT | MS Below Open | 62.98 | 63.51 | 60.86 | 60.33 |
WMT | 73.12 | 73.08 | 73.55 | 73.08 | 73.45 | 72.71 | LONG | ML Above Open | 73.82 | 74.19 | 72.34 | 71.97 |
WDC | 77.1 | 78.39 | 78.68 | 76.55 | 79.24 | 77.54 | SHORT | Below MS1 | 80.09 | 80.94 | 76.69 | 75.84 |
WHR | 174.42 | 172.28 | 174.81 | 171.28 | 173.47 | 171.09 | LONG | Above ML1 | 174.66 | 175.85 | 169.9 | 168.71 |
WFM | 40.8 | 41.21 | 41.48 | 40.8 | 41.57 | 40.85 | SHORT | Below MS1 | 41.93 | 42.29 | 40.49 | 40.13 |
WMB | 57.89 | 56.88 | 58.04 | 56.73 | 57.45 | 56.31 | LONG | Above ML1 | 58.02 | 58.59 | 55.74 | 55.17 |
WEC | 47.26 | 46.87 | 47.53 | 46.6 | 47.29 | 46.45 | LONG | ML Above Open | 47.71 | 48.13 | 46.03 | 45.61 |
WYN | 84.34 | 83.63 | 84.55 | 83.43 | 84.05 | 83.21 | LONG | Above ML1 | 84.47 | 84.89 | 82.79 | 82.37 |
WYNN | 103.9 | 106.78 | 106.98 | 103.52 | 108.23 | 105.33 | SHORT | Below MS1 | 109.68 | 111.13 | 103.88 | 102.43 |
XEL | 33.55 | 33.4 | 33.78 | 33.27 | 33.63 | 33.17 | LONG | ML Above Open | 33.86 | 34.09 | 32.94 | 32.71 |
XRX | 10.38 | 10.41 | 10.42 | 10.29 | 10.49 | 10.33 | SHORT | MS Below Open | 10.57 | 10.65 | 10.25 | 10.17 |
XLNX | 41.94 | 41.87 | 42.53 | 41.77 | 42.32 | 41.42 | LONG | ML Above Open | 42.77 | 43.22 | 40.97 | 40.52 |
XYL | 35.39 | 35.91 | 35.95 | 35.35 | 36.16 | 35.66 | SHORT | Below MS2 | 36.41 | 36.66 | 35.41 | 35.16 |
YHOO | 37.92 | 38.35 | 38.42 | 37.78 | 38.73 | 37.97 | SHORT | Below MS1 | 39.11 | 39.49 | 37.59 | 37.21 |
YUM | 90.87 | 89.18 | 91.04 | 88.69 | 89.84 | 88.52 | LONG | Above ML2 | 90.5 | 91.16 | 87.86 | 87.2 |