This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 50.2 | 49.81 | 50.38 | 49.7 | 50.06 | 49.56 | LONG | Above ML1 | 50.31 | 50.56 | 49.31 | 49.06 |
ACE | 103.63 | 103.93 | 104.21 | 103.21 | 104.58 | 103.28 | SHORT | MS Below Open | 105.23 | 105.88 | 102.63 | 101.98 |
ACN | 100.74 | 100.01 | 100.87 | 99.73 | 100.65 | 99.37 | LONG | Above ML1 | 101.29 | 101.93 | 98.73 | 98.09 |
AES | 13.12 | 13.05 | 13.25 | 13.05 | 13.13 | 12.97 | LONG | ML Above Open | 13.21 | 13.29 | 12.89 | 12.81 |
AET | 115.75 | 113.3 | 115.97 | 113.21 | 114.79 | 111.81 | LONG | Above ML1 | 116.28 | 117.77 | 110.32 | 108.83 |
GAS | 48.21 | 48.05 | 48.35 | 47.87 | 48.3 | 47.8 | LONG | ML Above Open | 48.55 | 48.8 | 47.55 | 47.3 |
APD | 137.19 | 136.36 | 137.84 | 136.23 | 137.06 | 135.66 | LONG | Above ML1 | 137.76 | 138.46 | 134.96 | 134.26 |
ARG | 105.93 | 103.65 | 106.15 | 103.29 | 104.03 | 103.27 | LONG | Above ML3 | 104.41 | 104.79 | 102.89 | 102.51 |
AKAM | 72.29 | 71.72 | 72.95 | 71.4 | 72.27 | 71.17 | LONG | Above ML1 | 72.82 | 73.37 | 70.62 | 70.07 |
AA | 10.77 | 10.77 | 10.86 | 10.65 | 10.85 | 10.69 | REVERSAL | Reversal | 10.93 | 11.01 | 10.61 | 10.53 |
ATI | 28.16 | 28.6 | 28.66 | 27.98 | 28.98 | 28.22 | SHORT | Below MS1 | 29.36 | 29.74 | 27.84 | 27.46 |
ALLE | 61.52 | 61.02 | 61.63 | 60.75 | 61.33 | 60.71 | LONG | Above ML1 | 61.64 | 61.95 | 60.4 | 60.09 |
ADS | 304.9 | 304.6 | 307.78 | 303.39 | 306.2 | 303 | LONG | ML Above Open | 307.8 | 309.4 | 301.4 | 299.8 |
AEP | 55.19 | 55.39 | 55.67 | 54.99 | 55.74 | 55.04 | SHORT | MS Below Open | 56.09 | 56.44 | 54.69 | 54.34 |
AXP | 78.97 | 78.6 | 79.14 | 78.21 | 78.95 | 78.25 | REVERSAL | Reversal Above ML1 | 79.3 | 79.65 | 77.9 | 77.55 |
AIG | 63.57 | 63.42 | 63.87 | 63.16 | 63.7 | 63.14 | LONG | ML Above Open | 63.98 | 64.26 | 62.86 | 62.58 |
AMP | 125.67 | 125.02 | 125.96 | 124.35 | 125.59 | 124.45 | REVERSAL | Reversal Above ML1 | 126.16 | 126.73 | 123.88 | 123.31 |
ABC | 110.4 | 109.99 | 110.69 | 109.23 | 110.56 | 109.42 | REVERSAL | Reversal | 111.13 | 111.7 | 108.85 | 108.28 |
AME | 55.78 | 55.88 | 55.92 | 55.53 | 56.19 | 55.57 | SHORT | MS Below Open | 56.5 | 56.81 | 55.26 | 54.95 |
AMGN | 159.32 | 155.59 | 160.31 | 155.76 | 156.47 | 154.71 | LONG | Above ML3 | 157.35 | 158.23 | 153.83 | 152.95 |
APC | 76.37 | 75.5 | 76.64 | 75.34 | 76.04 | 74.96 | LONG | Above ML1 | 76.58 | 77.12 | 74.42 | 73.88 |
ADI | 62.62 | 62 | 62.77 | 61.9 | 62.35 | 61.65 | LONG | Above ML1 | 62.7 | 63.05 | 61.3 | 60.95 |
AON | 102.06 | 102 | 102.29 | 101.56 | 102.43 | 101.57 | SHORT | MS Above Open | 102.86 | 103.29 | 101.14 | 100.71 |
APA | 54.39 | 53 | 54.53 | 52.82 | 53.49 | 52.51 | LONG | Above ML2 | 53.98 | 54.47 | 52.02 | 51.53 |
AIV | 38.91 | 38.58 | 38.97 | 38.34 | 38.88 | 38.28 | LONG | Above ML1 | 39.18 | 39.48 | 37.98 | 37.68 |
AMAT | 18.89 | 19.31 | 19.42 | 18.86 | 19.54 | 19.08 | SHORT | Below MS1 | 19.77 | 20 | 18.85 | 18.62 |
ADM | 47.79 | 47.5 | 47.86 | 47.43 | 47.74 | 47.26 | LONG | Above ML1 | 47.98 | 48.22 | 47.02 | 46.78 |
AIZ | 71.94 | 71.2 | 71.99 | 70.87 | 71.69 | 70.71 | LONG | Above ML1 | 72.18 | 72.67 | 70.22 | 69.73 |
ADSK | 53.3 | 52.79 | 53.56 | 52.65 | 53.13 | 52.45 | LONG | Above ML1 | 53.47 | 53.81 | 52.11 | 51.77 |
AN | 65.52 | 65.09 | 65.84 | 64.91 | 65.47 | 64.71 | LONG | Above ML1 | 65.85 | 66.23 | 64.33 | 63.95 |
AVGO | 132.3 | 129.35 | 132.48 | 128.51 | 130.66 | 128.04 | LONG | Above ML2 | 131.97 | 133.28 | 126.73 | 125.42 |
AVB | 168.19 | 167.78 | 168.77 | 165.48 | 169.03 | 166.53 | SHORT | MS Above Open | 170.28 | 171.53 | 165.28 | 164.03 |
AVY | 63.07 | 62.32 | 63.28 | 62.32 | 62.58 | 62.06 | LONG | Above ML2 | 62.84 | 63.1 | 61.8 | 61.54 |
AVP | 5.94 | 6.08 | 6.11 | 5.93 | 6.16 | 6 | SHORT | Below MS1 | 6.24 | 6.32 | 5.92 | 5.84 |
BHI | 61.13 | 60.3 | 61.46 | 60.11 | 60.74 | 59.86 | LONG | Above ML1 | 61.18 | 61.62 | 59.42 | 58.98 |
BAC | 17.13 | 16.93 | 17.15 | 16.86 | 17.01 | 16.85 | LONG | Above ML2 | 17.09 | 17.17 | 16.77 | 16.69 |
BK | 42.53 | 42.19 | 42.56 | 42.06 | 42.42 | 41.96 | LONG | Above ML1 | 42.65 | 42.88 | 41.73 | 41.5 |
BAX | 37.73 | 37.48 | 37.79 | 37.33 | 37.71 | 37.25 | LONG | Above ML1 | 37.94 | 38.17 | 37.02 | 36.79 |
BBT | 41.22 | 40.9 | 41.27 | 40.72 | 41.08 | 40.72 | LONG | Reversal Above ML1 | 41.26 | 41.44 | 40.54 | 40.36 |
BBBY | 68.8 | 69.13 | 69.13 | 68.47 | 69.6 | 68.66 | SHORT | MS Below Open | 70.07 | 70.54 | 68.19 | 67.72 |
BLK | 342.73 | 342.86 | 344.35 | 340.63 | 344.64 | 341.08 | SHORT | MS Below Open | 346.42 | 348.2 | 339.3 | 337.52 |
HRB | 31.38 | 31.53 | 31.65 | 31.36 | 31.67 | 31.39 | SHORT | Below MS1 | 31.81 | 31.95 | 31.25 | 31.11 |
BWA | 54.55 | 54.57 | 54.71 | 54.09 | 55.02 | 54.12 | SHORT | MS Below Open | 55.47 | 55.92 | 53.67 | 53.22 |
BXP | 124.63 | 124.95 | 125.34 | 123.71 | 125.75 | 124.15 | SHORT | MS Below Open | 126.55 | 127.35 | 123.35 | 122.55 |
BSX | 17.89 | 17.7 | 17.95 | 17.68 | 17.82 | 17.58 | LONG | Above ML1 | 17.94 | 18.06 | 17.46 | 17.34 |
BMY | 70.06 | 69.66 | 70.28 | 69.45 | 69.97 | 69.35 | LONG | Above ML1 | 70.28 | 70.59 | 69.04 | 68.73 |
BRCM | 52.85 | 52.22 | 52.98 | 52 | 52.58 | 51.86 | LONG | Above ML1 | 52.94 | 53.3 | 51.5 | 51.14 |
CHRW | 64.32 | 64.79 | 64.86 | 64.09 | 65.24 | 64.34 | SHORT | Below MS1 | 65.69 | 66.14 | 63.89 | 63.44 |
CA | 30.5 | 30.7 | 30.79 | 30.49 | 30.86 | 30.54 | SHORT | Below MS1 | 31.02 | 31.18 | 30.38 | 30.22 |
CVC | 26.8 | 26.76 | 26.97 | 26.47 | 26.98 | 26.54 | SHORT | MS Above Open | 27.2 | 27.42 | 26.32 | 26.1 |
CAM | 52 | 51.19 | 52.66 | 50.97 | 51.61 | 50.77 | LONG | Above ML1 | 52.03 | 52.45 | 50.35 | 49.93 |
CPB | 48.13 | 47.87 | 48.24 | 47.63 | 48.08 | 47.66 | REVERSAL | Reversal Above ML1 | 48.29 | 48.5 | 47.45 | 47.24 |
COF | 89.02 | 88.73 | 89.22 | 88.58 | 89.11 | 88.35 | LONG | ML Above Open | 89.49 | 89.87 | 87.97 | 87.59 |
CAH | 86.17 | 85.76 | 86.57 | 85.36 | 86.19 | 85.33 | LONG | ML Above Open | 86.62 | 87.05 | 84.9 | 84.47 |
CAT | 84.46 | 83.53 | 84.68 | 83.52 | 84.05 | 83.01 | LONG | Above ML1 | 84.57 | 85.09 | 82.49 | 81.97 |
CBG | 38.02 | 37.86 | 38.18 | 37.69 | 38.08 | 37.64 | LONG | ML Above Open | 38.3 | 38.52 | 37.42 | 37.2 |
CBS | 55.4 | 55.44 | 55.89 | 55.18 | 55.72 | 55.16 | LONG | ML Below Open | 56 | 56.28 | 54.88 | 54.6 |
CELG | 122.85 | 121.31 | 123.27 | 120.84 | 122.16 | 120.46 | LONG | Above ML1 | 123.01 | 123.86 | 119.61 | 118.76 |
CNP | 19.26 | 19.18 | 19.3 | 19.14 | 19.28 | 19.08 | LONG | ML Above Open | 19.38 | 19.48 | 18.98 | 18.88 |
CERN | 71.3 | 70.54 | 71.65 | 70.28 | 70.9 | 70.18 | LONG | Above ML2 | 71.26 | 71.62 | 69.82 | 69.46 |
SCHW | 33.77 | 33.4 | 33.86 | 33.19 | 33.6 | 33.2 | REVERSAL | Reversal Above ML1 | 33.8 | 34 | 33 | 32.8 |
CHK | 11.38 | 10.92 | 11.39 | 10.86 | 11.11 | 10.73 | LONG | Above ML2 | 11.3 | 11.49 | 10.54 | 10.35 |
CVX | 95.55 | 94.4 | 95.79 | 94.39 | 94.78 | 94.02 | LONG | Above ML3 | 95.16 | 95.54 | 93.64 | 93.26 |
XEC | 109.01 | 105.69 | 109.4 | 105.69 | 106.65 | 104.73 | LONG | Above ML3 | 107.61 | 108.57 | 103.77 | 102.81 |
CINF | 54.16 | 53.99 | 54.29 | 53.96 | 54.22 | 53.76 | LONG | ML Above Open | 54.45 | 54.68 | 53.53 | 53.3 |
CTXS | 70.89 | 70.21 | 71.06 | 70.14 | 70.63 | 69.79 | LONG | Above ML1 | 71.05 | 71.47 | 69.37 | 68.95 |
CME | 97.22 | 98.26 | 98.38 | 97.14 | 98.84 | 97.68 | SHORT | Below MS1 | 99.42 | 100 | 97.1 | 96.52 |
CMS | 33.76 | 33.88 | 34.04 | 33.66 | 34.06 | 33.7 | SHORT | MS Below Open | 34.24 | 34.42 | 33.52 | 33.34 |
COH | 33.43 | 33.5 | 33.84 | 33.4 | 33.81 | 33.19 | LONG | ML Below Open | 34.12 | 34.43 | 32.88 | 32.57 |
CTSH | 60.61 | 60.31 | 60.95 | 60.11 | 60.66 | 59.96 | LONG | ML Above Open | 61.01 | 61.36 | 59.61 | 59.26 |
CMCSA | 63.24 | 63.85 | 63.91 | 62.89 | 64.17 | 63.53 | SHORT | Below MS1 | 64.49 | 64.81 | 63.21 | 62.89 |
COP | 59.53 | 58.75 | 59.74 | 58.69 | 59.06 | 58.44 | LONG | Above ML2 | 59.37 | 59.68 | 58.13 | 57.82 |
CNX | 20.03 | 19.9 | 20.51 | 19.53 | 20.26 | 19.54 | REVERSAL | Reversal | 20.62 | 20.98 | 19.18 | 18.82 |
ED | 60.42 | 60.66 | 61.08 | 60.26 | 61.01 | 60.31 | REVERSAL | Reversal | 61.36 | 61.71 | 59.96 | 59.61 |
STZ | 117.65 | 116.9 | 117.8 | 116.59 | 117.43 | 116.37 | LONG | Above ML1 | 117.96 | 118.49 | 115.84 | 115.31 |
CCI | 81.53 | 80.92 | 81.8 | 80.73 | 81.36 | 80.48 | LONG | Above ML1 | 81.8 | 82.24 | 80.04 | 79.6 |
CSX | 32.07 | 31.91 | 32.32 | 31.88 | 32.14 | 31.68 | LONG | ML Above Open | 32.37 | 32.6 | 31.45 | 31.22 |
CMI | 129.87 | 130.17 | 130.9 | 129.52 | 130.82 | 129.52 | LONG | ML Below Open | 131.47 | 132.12 | 128.87 | 128.22 |
DRI | 72.34 | 72.38 | 72.52 | 71.87 | 72.78 | 71.98 | SHORT | MS Below Open | 73.18 | 73.58 | 71.58 | 71.18 |
DVA | 80.07 | 79.71 | 80.22 | 79.44 | 80.1 | 79.32 | LONG | ML Above Open | 80.49 | 80.88 | 78.93 | 78.54 |
DE | 96.4 | 96.13 | 96.66 | 95.52 | 96.68 | 95.58 | SHORT | MS Above Open | 97.23 | 97.78 | 95.03 | 94.48 |
DLPH | 80.22 | 79.84 | 80.46 | 79.76 | 80.44 | 79.24 | LONG | ML Above Open | 81.04 | 81.64 | 78.64 | 78.04 |
DNR | 5.33 | 5.28 | 5.48 | 5.24 | 5.4 | 5.16 | LONG | ML Above Open | 5.52 | 5.64 | 5.04 | 4.92 |
DVN | 56.14 | 55.4 | 56.47 | 55.02 | 55.83 | 54.97 | LONG | Above ML1 | 56.26 | 56.69 | 54.54 | 54.11 |
DO | 25.25 | 24.76 | 26.3 | 24.74 | 25.12 | 24.4 | LONG | Above ML1 | 25.48 | 25.84 | 24.04 | 23.68 |
DTV | 92.67 | 92.74 | 93.49 | 92.4 | 93.06 | 92.42 | REVERSAL | Reversal | 93.38 | 93.7 | 92.1 | 91.78 |
DFS | 58.77 | 58.24 | 58.81 | 58.12 | 58.5 | 57.98 | LONG | Above ML2 | 58.76 | 59.02 | 57.72 | 57.46 |
DISCA | 34.01 | 33.73 | 34.17 | 33.58 | 33.99 | 33.47 | LONG | Above ML1 | 34.25 | 34.51 | 33.21 | 32.95 |
DG | 79.56 | 80.21 | 80.34 | 79.48 | 80.48 | 79.94 | SHORT | Below MS2 | 80.75 | 81.02 | 79.67 | 79.4 |
DOV | 66.51 | 65.84 | 66.87 | 65.52 | 66.31 | 65.37 | LONG | Above ML1 | 66.78 | 67.25 | 64.9 | 64.43 |
DOW | 53.04 | 51.98 | 53.2 | 51.8 | 52.27 | 51.69 | LONG | Above ML3 | 52.56 | 52.85 | 51.4 | 51.11 |
DTE | 77.1 | 77.25 | 77.83 | 76.94 | 77.7 | 76.8 | LONG | ML Below Open | 78.15 | 78.6 | 76.35 | 75.9 |
DUK | 73.8 | 74.55 | 74.81 | 73.5 | 74.96 | 74.14 | SHORT | Below MS1 | 75.37 | 75.78 | 73.73 | 73.32 |
DNB | 126 | 125.26 | 126.2 | 125.22 | 125.84 | 124.68 | LONG | Above ML1 | 126.42 | 127 | 124.1 | 123.52 |
ETFC | 29.61 | 29.38 | 29.77 | 29.3 | 29.58 | 29.18 | LONG | Above ML1 | 29.78 | 29.98 | 28.98 | 28.78 |
EMN | 79.26 | 77.5 | 79.32 | 77.37 | 77.96 | 77.04 | LONG | Above ML3 | 78.42 | 78.88 | 76.58 | 76.12 |
ETN | 66.43 | 66.45 | 66.61 | 66.04 | 66.75 | 66.15 | SHORT | MS Below Open | 67.05 | 67.35 | 65.85 | 65.55 |
EBAY | 63.59 | 63.4 | 64.29 | 63.37 | 63.88 | 62.92 | LONG | ML Above Open | 64.36 | 64.84 | 62.44 | 61.96 |
ECL | 114.7 | 113.61 | 114.91 | 113.18 | 114.06 | 113.16 | LONG | Above ML2 | 114.51 | 114.96 | 112.71 | 112.26 |
EIX | 57.94 | 57.83 | 58.31 | 57.78 | 58.23 | 57.43 | LONG | ML Above Open | 58.63 | 59.03 | 57.03 | 56.63 |
EA | 72.25 | 73.56 | 73.6 | 72.03 | 74.09 | 73.03 | SHORT | Below MS2 | 74.62 | 75.15 | 72.5 | 71.97 |
EMC | 25.12 | 25.83 | 25.91 | 25.08 | 25.95 | 25.71 | SHORT | Below MS3 | 26.07 | 26.19 | 25.59 | 25.47 |
EMR | 54.2 | 54.31 | 54.41 | 53.98 | 54.55 | 54.07 | SHORT | MS Below Open | 54.79 | 55.03 | 53.83 | 53.59 |
ESV | 21.19 | 20.81 | 21.84 | 20.56 | 21.12 | 20.5 | LONG | Above ML1 | 21.43 | 21.74 | 20.19 | 19.88 |
ETR | 72.29 | 72.26 | 72.86 | 71.99 | 72.66 | 71.86 | LONG | ML Above Open | 73.06 | 73.46 | 71.46 | 71.06 |
EOG | 85.23 | 84.2 | 85.64 | 84.1 | 84.81 | 83.59 | LONG | Above ML1 | 85.42 | 86.03 | 82.98 | 82.37 |
EQT | 78.62 | 77.58 | 78.76 | 77.45 | 78.17 | 76.99 | LONG | Above ML1 | 78.76 | 79.35 | 76.4 | 75.81 |
EQR | 74.81 | 74.55 | 75.26 | 74.29 | 75.13 | 73.97 | LONG | ML Above Open | 75.71 | 76.29 | 73.39 | 72.81 |
EXC | 32.77 | 32.78 | 32.95 | 32.55 | 32.98 | 32.58 | SHORT | MS Below Open | 33.18 | 33.38 | 32.38 | 32.18 |
EXPE | 107.26 | 110.33 | 110.33 | 107.03 | 111.25 | 109.41 | SHORT | Below MS3 | 112.17 | 113.09 | 108.49 | 107.57 |
EXPD | 45.68 | 45.86 | 45.94 | 45.52 | 46.14 | 45.58 | SHORT | MS Below Open | 46.42 | 46.7 | 45.3 | 45.02 |
XOM | 83.11 | 82.38 | 83.32 | 82.26 | 82.68 | 82.08 | LONG | Above ML2 | 82.98 | 83.28 | 81.78 | 81.48 |
FDX | 171.24 | 170.29 | 171.89 | 170.09 | 171.21 | 169.37 | LONG | Above ML1 | 172.13 | 173.05 | 168.45 | 167.53 |
FIS | 64.16 | 64.03 | 64.28 | 63.75 | 64.24 | 63.82 | REVERSAL | Reversal | 64.45 | 64.66 | 63.61 | 63.4 |
FE | 33.62 | 33.67 | 33.88 | 33.44 | 33.85 | 33.49 | REVERSAL | Reversal | 34.03 | 34.21 | 33.31 | 33.13 |
FISV | 87.4 | 87.29 | 87.54 | 86.86 | 87.7 | 86.88 | SHORT | MS Above Open | 88.11 | 88.52 | 86.47 | 86.06 |
FLS | 50.43 | 50.04 | 50.55 | 49.97 | 50.42 | 49.66 | LONG | Above ML1 | 50.8 | 51.18 | 49.28 | 48.9 |
FLR | 51.91 | 51.36 | 52.08 | 51.27 | 51.72 | 51 | LONG | Above ML1 | 52.08 | 52.44 | 50.64 | 50.28 |
FTI | 37.55 | 37.38 | 37.9 | 37.23 | 37.73 | 37.03 | LONG | ML Above Open | 38.08 | 38.43 | 36.68 | 36.33 |
FOSL | 70.5 | 71.72 | 71.98 | 70.46 | 72.42 | 71.02 | SHORT | Below MS1 | 73.12 | 73.82 | 70.32 | 69.62 |
BEN | 48.88 | 48.98 | 49.05 | 48.71 | 49.19 | 48.77 | SHORT | MS Below Open | 49.4 | 49.61 | 48.56 | 48.35 |
FCX | 17.11 | 16.75 | 17.21 | 16.6 | 17.04 | 16.46 | LONG | Above ML1 | 17.33 | 17.62 | 16.17 | 15.88 |
FTR | 4.93 | 4.98 | 5 | 4.9 | 5.02 | 4.94 | SHORT | Below MS1 | 5.06 | 5.1 | 4.9 | 4.86 |
GME | 46.73 | 47.22 | 47.45 | 46.25 | 47.58 | 46.86 | SHORT | Below MS1 | 47.94 | 48.3 | 46.5 | 46.14 |
GCI | 13.2 | 13.45 | 13.5 | 12.76 | 13.81 | 13.09 | SHORT | MS Below Open | 14.17 | 14.53 | 12.73 | 12.37 |
GPS | 37.8 | 37.78 | 38.05 | 37.77 | 38 | 37.56 | LONG | ML Above Open | 38.22 | 38.44 | 37.34 | 37.12 |
GRMN | 46.4 | 46.58 | 46.72 | 45.95 | 47.06 | 46.1 | SHORT | MS Below Open | 47.54 | 48.02 | 45.62 | 45.14 |
GD | 146.97 | 146.57 | 147.64 | 146.57 | 147.27 | 145.87 | LONG | ML Above Open | 147.97 | 148.67 | 145.17 | 144.47 |
GE | 26.66 | 26.34 | 26.73 | 26.35 | 26.46 | 26.22 | LONG | Above ML2 | 26.58 | 26.7 | 26.1 | 25.98 |
GIS | 57.25 | 57.5 | 57.63 | 57.06 | 57.73 | 57.27 | SHORT | Below MS1 | 57.96 | 58.19 | 57.04 | 56.81 |
GNW | 7.76 | 7.64 | 7.8 | 7.57 | 7.73 | 7.55 | LONG | Above ML1 | 7.82 | 7.91 | 7.46 | 7.37 |
GS | 212.16 | 210.01 | 212.76 | 209.7 | 210.86 | 209.16 | LONG | Above ML2 | 211.71 | 212.56 | 208.31 | 207.46 |
HAL | 42.56 | 41.79 | 42.98 | 41.72 | 42.16 | 41.42 | LONG | Above ML2 | 42.53 | 42.9 | 41.05 | 40.68 |
HAR | 114.95 | 115.68 | 116.61 | 114.79 | 116.56 | 114.8 | REVERSAL | Reversal | 117.44 | 118.32 | 113.92 | 113.04 |
HIG | 45.7 | 45 | 45.8 | 44.81 | 45.5 | 44.5 | LONG | Above ML1 | 46 | 46.5 | 44 | 43.5 |
HAS | 78.69 | 78.24 | 78.94 | 77.85 | 78.8 | 77.68 | LONG | ML Above Open | 79.36 | 79.92 | 77.12 | 76.56 |
HCN | 68.13 | 68.71 | 68.76 | 68.06 | 69.25 | 68.17 | SHORT | Below MS1 | 69.79 | 70.33 | 67.63 | 67.09 |
HP | 65.94 | 64.48 | 66.21 | 64.4 | 65.09 | 63.87 | LONG | Above ML2 | 65.7 | 66.31 | 63.26 | 62.65 |
HES | 64.57 | 63.98 | 65.36 | 63.73 | 64.44 | 63.52 | LONG | Above ML1 | 64.9 | 65.36 | 63.06 | 62.6 |
HPQ | 30.51 | 30.67 | 30.73 | 30.46 | 30.86 | 30.48 | SHORT | MS Below Open | 31.05 | 31.24 | 30.29 | 30.1 |
HD | 115.36 | 114.5 | 115.53 | 114.39 | 114.95 | 114.05 | LONG | Above ML1 | 115.4 | 115.85 | 113.6 | 113.15 |
HON | 104.08 | 103.72 | 104.41 | 103.4 | 104.12 | 103.32 | LONG | ML Above Open | 104.52 | 104.92 | 102.92 | 102.52 |
HSP | 89.35 | 89.13 | 89.43 | 89.13 | 89.2 | 89.06 | LONG | Above ML3 | 89.27 | 89.34 | 88.99 | 88.92 |
HST | 20.91 | 20.87 | 20.99 | 20.64 | 21.03 | 20.71 | SHORT | MS Above Open | 21.19 | 21.35 | 20.55 | 20.39 |
HCBK | 10.03 | 9.98 | 10.07 | 9.9 | 10.04 | 9.92 | REVERSAL | Reversal | 10.1 | 10.16 | 9.86 | 9.8 |
HBAN | 11.44 | 11.33 | 11.46 | 11.26 | 11.39 | 11.27 | REVERSAL | Reversal Above ML1 | 11.45 | 11.51 | 11.21 | 11.15 |
ITW | 94.04 | 93.66 | 94.32 | 93.53 | 94.01 | 93.31 | LONG | Above ML1 | 94.36 | 94.71 | 92.96 | 92.61 |
INTC | 29.64 | 29.66 | 30.11 | 29.44 | 29.9 | 29.42 | LONG | ML Below Open | 30.14 | 30.38 | 29.18 | 28.94 |
IBM | 168.61 | 169.43 | 169.54 | 168.24 | 170.28 | 168.58 | SHORT | MS Below Open | 171.13 | 171.98 | 167.73 | 166.88 |
IP | 47.75 | 47.7 | 47.99 | 47.65 | 47.98 | 47.42 | LONG | ML Above Open | 48.26 | 48.54 | 47.14 | 46.86 |
IPG | 19.91 | 19.82 | 20 | 19.82 | 19.92 | 19.72 | LONG | ML Above Open | 20.02 | 20.12 | 19.62 | 19.52 |
INTU | 105.83 | 105.52 | 106.11 | 105.21 | 106.03 | 105.01 | LONG | ML Above Open | 106.54 | 107.05 | 104.5 | 103.99 |
IVZ | 38 | 37.39 | 38.28 | 37.39 | 37.63 | 37.15 | LONG | Above ML2 | 37.87 | 38.11 | 36.91 | 36.67 |
IRM | 31.51 | 31.25 | 31.63 | 31.06 | 31.47 | 31.03 | LONG | Above ML1 | 31.69 | 31.91 | 30.81 | 30.59 |
JBL | 20.5 | 20.37 | 20.59 | 20.26 | 20.53 | 20.21 | LONG | ML Above Open | 20.69 | 20.85 | 20.05 | 19.89 |
JEC | 41.3 | 40.74 | 41.53 | 40.71 | 41.03 | 40.45 | LONG | Above ML1 | 41.32 | 41.61 | 40.16 | 39.87 |
JCI | 49.31 | 49.34 | 49.4 | 49 | 49.64 | 49.04 | SHORT | MS Below Open | 49.94 | 50.24 | 48.74 | 48.44 |
JOY | 31.57 | 31.3 | 31.68 | 31.11 | 31.59 | 31.01 | LONG | ML Above Open | 31.88 | 32.17 | 30.72 | 30.43 |
JPM | 69.04 | 67.98 | 69.1 | 67.76 | 68.24 | 67.72 | LONG | Above ML3 | 68.5 | 68.76 | 67.46 | 67.2 |
JNPR | 26.06 | 26.16 | 26.27 | 25.91 | 26.32 | 26 | SHORT | MS Below Open | 26.48 | 26.64 | 25.84 | 25.68 |
KSU | 94.45 | 94.23 | 95.44 | 93.34 | 94.73 | 93.73 | REVERSAL | Reversal | 95.23 | 95.73 | 93.23 | 92.73 |
KIM | 24.11 | 24.09 | 24.24 | 23.87 | 24.25 | 23.93 | SHORT | MS Above Open | 24.41 | 24.57 | 23.77 | 23.61 |
KSS | 64.77 | 63.89 | 64.93 | 63.7 | 64.24 | 63.54 | LONG | Above ML2 | 64.59 | 64.94 | 63.19 | 62.84 |
LB | 84 | 84.98 | 85.26 | 83.97 | 85.39 | 84.57 | SHORT | Below MS2 | 85.8 | 86.21 | 84.16 | 83.75 |
LH | 123.74 | 122.29 | 124.2 | 122.05 | 122.95 | 121.63 | LONG | Above ML2 | 123.61 | 124.27 | 120.97 | 120.31 |
LRCX | 79.85 | 79.5 | 80.73 | 78.1 | 80.2 | 78.8 | REVERSAL | Reversal | 80.9 | 81.6 | 78.1 | 77.4 |
LM | 49.19 | 49.3 | 49.66 | 48.82 | 49.74 | 48.86 | SHORT | MS Below Open | 50.18 | 50.62 | 48.42 | 47.98 |
LEN | 53.73 | 53.32 | 53.96 | 53.25 | 53.71 | 52.93 | LONG | Above ML1 | 54.1 | 54.49 | 52.54 | 52.15 |
LUK | 25.2 | 25.19 | 25.39 | 25.05 | 25.32 | 25.06 | REVERSAL | Reversal | 25.45 | 25.58 | 24.93 | 24.8 |
LLY | 88.76 | 89.05 | 89.1 | 87.85 | 89.63 | 88.47 | SHORT | MS Below Open | 90.21 | 90.79 | 87.89 | 87.31 |
LYB | 101.12 | 99.28 | 101.4 | 99.03 | 99.91 | 98.65 | LONG | Above ML2 | 100.54 | 101.17 | 98.02 | 97.39 |
MMM | 156.78 | 156.49 | 157.08 | 156.28 | 157.06 | 155.92 | LONG | ML Above Open | 157.63 | 158.2 | 155.35 | 154.78 |
MRO | 25.08 | 24.72 | 25.25 | 24.62 | 24.94 | 24.5 | LONG | Above ML1 | 25.16 | 25.38 | 24.28 | 24.06 |
MPC | 58.79 | 58.93 | 59.51 | 58.22 | 59.6 | 58.26 | SHORT | MS Below Open | 60.27 | 60.94 | 57.59 | 56.92 |
MAR | 77.26 | 76.6 | 77.66 | 76.6 | 76.99 | 76.21 | LONG | Above ML1 | 77.38 | 77.77 | 75.82 | 75.43 |
MMC | 57.79 | 57.53 | 57.94 | 57.48 | 57.75 | 57.31 | LONG | Above ML1 | 57.97 | 58.19 | 57.09 | 56.87 |
MAS | 23.64 | 23.45 | 23.67 | 23.42 | 23.61 | 23.29 | LONG | Above ML1 | 23.77 | 23.93 | 23.13 | 22.97 |
MCD | 98.78 | 98.12 | 99.05 | 97.96 | 98.5 | 97.74 | LONG | Above ML1 | 98.88 | 99.26 | 97.36 | 96.98 |
MHFI | 104.38 | 103.9 | 104.56 | 103.14 | 104.4 | 103.4 | REVERSAL | Reversal | 104.9 | 105.4 | 102.9 | 102.4 |
MCK | 233.83 | 231.64 | 233.86 | 230.16 | 232.72 | 230.56 | REVERSAL | Reversal Above ML1 | 233.8 | 234.88 | 229.48 | 228.4 |
MJN | 88.13 | 89.62 | 89.7 | 87.88 | 89.96 | 89.28 | SHORT | Below MS3 | 90.3 | 90.64 | 88.94 | 88.6 |
MDT | 75.89 | 75.38 | 75.91 | 75.21 | 75.72 | 75.04 | LONG | Above ML1 | 76.06 | 76.4 | 74.7 | 74.36 |
MRK | 58.19 | 57.9 | 58.28 | 57.68 | 58.24 | 57.56 | LONG | ML Above Open | 58.58 | 58.92 | 57.22 | 56.88 |
MSFT | 45.62 | 45.45 | 45.96 | 45.31 | 45.73 | 45.17 | LONG | ML Above Open | 46.01 | 46.29 | 44.89 | 44.61 |
MHK | 196.05 | 195.18 | 196.84 | 194.14 | 196.21 | 194.15 | REVERSAL | Reversal | 197.24 | 198.27 | 193.12 | 192.09 |
TAP | 71.64 | 72.22 | 72.22 | 71.4 | 72.7 | 71.74 | SHORT | Below MS1 | 73.18 | 73.66 | 71.26 | 70.78 |
MDLZ | 41.88 | 41.69 | 41.99 | 41.48 | 41.82 | 41.56 | REVERSAL | Reversal Above ML1 | 41.95 | 42.08 | 41.43 | 41.3 |
MON | 107.8 | 108.53 | 108.68 | 107.53 | 109.16 | 107.9 | SHORT | Below MS1 | 109.79 | 110.42 | 107.27 | 106.64 |
MNST | 140.88 | 139.53 | 141.26 | 139.45 | 140.58 | 138.48 | LONG | Above ML1 | 141.63 | 142.68 | 137.43 | 136.38 |
MCO | 112.1 | 111.32 | 112.48 | 110.94 | 111.79 | 110.85 | LONG | Above ML1 | 112.26 | 112.73 | 110.38 | 109.91 |
MOS | 45.73 | 45.41 | 45.98 | 45.28 | 45.62 | 45.2 | LONG | Above ML1 | 45.83 | 46.04 | 44.99 | 44.78 |
MUR | 40.81 | 40.41 | 40.89 | 40.13 | 40.76 | 40.06 | LONG | Above ML1 | 41.11 | 41.46 | 39.71 | 39.36 |
MYL | 71.42 | 71.08 | 71.95 | 70.5 | 71.75 | 70.41 | LONG | ML Above Open | 72.42 | 73.09 | 69.74 | 69.07 |
NBR | 13.81 | 13.24 | 13.88 | 13.19 | 13.44 | 13.04 | LONG | Above ML2 | 13.64 | 13.84 | 12.84 | 12.64 |
NDAQ | 51.16 | 50.67 | 51.29 | 50.52 | 50.92 | 50.42 | LONG | Above ML1 | 51.17 | 51.42 | 50.17 | 49.92 |
NOV | 45.52 | 45.63 | 46.51 | 45.35 | 46.08 | 45.18 | LONG | ML Below Open | 46.53 | 46.98 | 44.73 | 44.28 |
NTAP | 30.89 | 30.97 | 31.1 | 30.72 | 31.18 | 30.76 | SHORT | MS Below Open | 31.39 | 31.6 | 30.55 | 30.34 |
NFLX | 702.53 | 708.9 | 711.45 | 697.57 | 717.58 | 700.22 | SHORT | MS Below Open | 726.26 | 734.94 | 691.54 | 682.86 |
NWL | 42.25 | 42.5 | 42.61 | 42.07 | 42.71 | 42.29 | SHORT | Below MS1 | 42.92 | 43.13 | 42.08 | 41.87 |
NFX | 36.53 | 35.59 | 36.77 | 35.51 | 35.98 | 35.2 | LONG | Above ML2 | 36.37 | 36.76 | 34.81 | 34.42 |
NEM | 22.15 | 22.5 | 22.61 | 22.1 | 22.75 | 22.25 | SHORT | Below MS1 | 23 | 23.25 | 22 | 21.75 |
NEE | 101.99 | 101.96 | 102.54 | 101.63 | 102.48 | 101.44 | LONG | ML Above Open | 103 | 103.52 | 100.92 | 100.4 |
NI | 16.78 | 16.9 | 16.93 | 16.7 | 17.07 | 16.73 | SHORT | MS Below Open | 17.24 | 17.41 | 16.56 | 16.39 |
JWN | 78.01 | 78.1 | 78.33 | 77.7 | 78.46 | 77.74 | SHORT | MS Below Open | 78.82 | 79.18 | 77.38 | 77.02 |
NSC | 86.72 | 86.27 | 87.17 | 85.81 | 86.73 | 85.81 | LONG | Reversal | 87.19 | 87.65 | 85.35 | 84.89 |
NTRS | 77.24 | 76.87 | 77.38 | 76.61 | 77.27 | 76.47 | LONG | ML Above Open | 77.67 | 78.07 | 76.07 | 75.67 |
NOC | 168.49 | 167.3 | 168.82 | 167.04 | 168.04 | 166.56 | LONG | Above ML1 | 168.78 | 169.52 | 165.82 | 165.08 |
NVDA | 19.89 | 19.91 | 19.93 | 19.63 | 20.05 | 19.77 | SHORT | MS Below Open | 20.19 | 20.33 | 19.63 | 19.49 |
KORS | 43.48 | 43.91 | 44.09 | 42.95 | 44.38 | 43.44 | SHORT | MS Below Open | 44.85 | 45.32 | 42.97 | 42.5 |
OXY | 74.28 | 73.25 | 74.38 | 73.19 | 73.65 | 72.85 | LONG | Above ML2 | 74.05 | 74.45 | 72.45 | 72.05 |
ORCL | 40.78 | 40.81 | 40.9 | 40.58 | 41.04 | 40.58 | SHORT | MS Below Open | 41.27 | 41.5 | 40.35 | 40.12 |
OI | 22.19 | 22.09 | 22.27 | 21.97 | 22.22 | 21.96 | LONG | ML Above Open | 22.35 | 22.48 | 21.83 | 21.7 |
PCG | 51 | 51.26 | 51.62 | 50.91 | 51.54 | 50.98 | REVERSAL | Reversal | 51.82 | 52.1 | 50.7 | 50.42 |
PCAR | 64.89 | 64.46 | 65.04 | 64.28 | 64.88 | 64.04 | LONG | Above ML1 | 65.3 | 65.72 | 63.62 | 63.2 |
PAYX | 48.16 | 48.37 | 48.39 | 48.02 | 48.62 | 48.12 | SHORT | MS Below Open | 48.87 | 49.12 | 47.87 | 47.62 |
PBCT | 16.21 | 16.2 | 16.34 | 16.12 | 16.27 | 16.13 | REVERSAL | Reversal | 16.34 | 16.41 | 16.06 | 15.99 |
PEP | 97.13 | 97.4 | 97.48 | 96.73 | 97.89 | 96.91 | SHORT | MS Below Open | 98.38 | 98.87 | 96.42 | 95.93 |
PKI | 53 | 52.14 | 53.35 | 51.87 | 52.39 | 51.89 | REVERSAL | Reversal Above ML1 | 52.64 | 52.89 | 51.64 | 51.39 |
PRGO | 186.19 | 183.3 | 187.4 | 182.69 | 184.63 | 181.97 | LONG | Above ML2 | 185.96 | 187.29 | 180.64 | 179.31 |
PFE | 35.08 | 34.76 | 35.15 | 34.71 | 34.91 | 34.61 | LONG | Above ML2 | 35.06 | 35.21 | 34.46 | 34.31 |
PSX | 83.52 | 82.89 | 84.39 | 82.89 | 83.63 | 82.15 | LONG | ML Above Open | 84.37 | 85.11 | 81.41 | 80.67 |
PXD | 137.02 | 136.11 | 138.74 | 135.25 | 137.53 | 134.69 | LONG | ML Above Open | 138.95 | 140.37 | 133.27 | 131.85 |
PBI | 21.35 | 21.18 | 21.38 | 21.13 | 21.31 | 21.05 | LONG | Above ML1 | 21.44 | 21.57 | 20.92 | 20.79 |
PPG | 117.61 | 116.5 | 117.89 | 116.46 | 116.9 | 116.1 | LONG | Above ML2 | 117.3 | 117.7 | 115.7 | 115.3 |
PPL | 30.99 | 31.07 | 31.17 | 30.84 | 31.24 | 30.9 | SHORT | MS Below Open | 31.41 | 31.58 | 30.73 | 30.56 |
PCLN | 1171.43 | 1172.7 | 1183.42 | 1169.07 | 1181.36 | 1164.04 | LONG | ML Below Open | 1190.02 | 1198.68 | 1155.38 | 1146.72 |
PLD | 38.89 | 38.94 | 39.03 | 38.55 | 39.18 | 38.7 | SHORT | MS Below Open | 39.42 | 39.66 | 38.46 | 38.22 |
PRU | 88.75 | 88.39 | 89.28 | 88.01 | 88.85 | 87.93 | LONG | ML Above Open | 89.31 | 89.77 | 87.47 | 87.01 |
PEG | 40.88 | 40.97 | 41.34 | 40.75 | 41.26 | 40.68 | LONG | ML Below Open | 41.55 | 41.84 | 40.39 | 40.1 |
PHM | 20.89 | 20.81 | 20.94 | 20.73 | 20.93 | 20.69 | LONG | ML Above Open | 21.05 | 21.17 | 20.57 | 20.45 |
QEP | 16.48 | 16.14 | 16.68 | 16.08 | 16.35 | 15.93 | LONG | Above ML1 | 16.56 | 16.77 | 15.72 | 15.51 |
PWR | 28.9 | 28.61 | 28.98 | 28.49 | 28.79 | 28.43 | LONG | Above ML1 | 28.97 | 29.15 | 28.25 | 28.07 |
QCOM | 63.94 | 63.62 | 64.28 | 63.45 | 63.96 | 63.28 | LONG | ML Above Open | 64.3 | 64.64 | 62.94 | 62.6 |
RRC | 47.71 | 45.91 | 47.87 | 45.73 | 46.49 | 45.33 | LONG | Above ML3 | 47.07 | 47.65 | 44.75 | 44.17 |
RTN | 100.55 | 100.28 | 100.62 | 99.64 | 100.79 | 99.77 | SHORT | MS Above Open | 101.3 | 101.81 | 99.26 | 98.75 |
REGN | 542.9 | 538.01 | 544.86 | 536.11 | 541.81 | 534.21 | LONG | Above ML1 | 545.61 | 549.41 | 530.41 | 526.61 |
RSG | 40.35 | 40.01 | 40.41 | 39.98 | 40.11 | 39.91 | LONG | Above ML3 | 40.21 | 40.31 | 39.81 | 39.71 |
ROK | 125 | 124.38 | 125.39 | 123.75 | 125.11 | 123.65 | LONG | ML Above Open | 125.84 | 126.57 | 122.92 | 122.19 |
RDC | 19.61 | 19.38 | 20.13 | 19.38 | 19.62 | 19.14 | LONG | ML Above Open | 19.86 | 20.1 | 18.9 | 18.66 |
CRM | 71.79 | 71.21 | 72.01 | 71.21 | 71.67 | 70.75 | LONG | Above ML1 | 72.13 | 72.59 | 70.29 | 69.83 |
SLB | 85.29 | 84.33 | 86.11 | 84.18 | 84.82 | 83.84 | LONG | Above ML1 | 85.31 | 85.8 | 83.35 | 82.86 |
SNI | 66.22 | 66.08 | 66.6 | 65.71 | 66.45 | 65.71 | LONG | Reversal | 66.82 | 67.19 | 65.34 | 64.97 |
STX | 47.61 | 46.63 | 47.98 | 46.52 | 47.37 | 45.89 | LONG | Above ML1 | 48.11 | 48.85 | 45.15 | 44.41 |
SEE | 53.23 | 52.91 | 53.49 | 52.81 | 53.26 | 52.56 | LONG | ML Above Open | 53.61 | 53.96 | 52.21 | 51.86 |
SRE | 101.98 | 101.78 | 102.38 | 101.49 | 102.27 | 101.29 | LONG | ML Above Open | 102.76 | 103.25 | 100.8 | 100.31 |
SHW | 284.28 | 281.33 | 284.66 | 281.06 | 282.65 | 280.01 | LONG | Above ML2 | 283.97 | 285.29 | 278.69 | 277.37 |
SIAL | 139.55 | 139.55 | 139.65 | 139.4 | 139.64 | 139.46 | REVERSAL | Reversal | 139.73 | 139.82 | 139.37 | 139.28 |
SNA | 163.35 | 162.86 | 164.18 | 162.83 | 163.48 | 162.24 | LONG | ML Above Open | 164.1 | 164.72 | 161.62 | 161 |
SO | 43.21 | 43.5 | 43.63 | 43.04 | 43.72 | 43.28 | SHORT | Below MS1 | 43.94 | 44.16 | 43.06 | 42.84 |
SWN | 22.13 | 21.46 | 22.26 | 21.41 | 21.74 | 21.18 | LONG | Above ML2 | 22.02 | 22.3 | 20.9 | 20.62 |
STJ | 76.97 | 76.42 | 77.31 | 76.17 | 76.8 | 76.04 | LONG | Above ML1 | 77.18 | 77.56 | 75.66 | 75.28 |
SWK | 107.59 | 107.61 | 107.97 | 107.47 | 107.96 | 107.26 | LONG | ML Below Open | 108.31 | 108.66 | 106.91 | 106.56 |
STT | 77.54 | 76.86 | 77.62 | 76.86 | 77.21 | 76.51 | LONG | Above ML1 | 77.56 | 77.91 | 76.16 | 75.81 |
STI | 44.76 | 44.06 | 44.78 | 43.91 | 44.29 | 43.83 | LONG | Above ML3 | 44.52 | 44.75 | 43.6 | 43.37 |
TROW | 78.09 | 78.34 | 78.46 | 77.91 | 78.66 | 78.02 | SHORT | MS Below Open | 78.98 | 79.3 | 77.7 | 77.38 |
TGT | 84.1 | 84.11 | 84.37 | 83.32 | 84.47 | 83.75 | SHORT | MS Below Open | 84.83 | 85.19 | 83.39 | 83.03 |
TEL | 63.09 | 62.56 | 63.26 | 62.53 | 62.9 | 62.22 | LONG | Above ML1 | 63.24 | 63.58 | 61.88 | 61.54 |
THC | 60.78 | 59.82 | 60.93 | 59.68 | 60.35 | 59.29 | LONG | Above ML1 | 60.88 | 61.41 | 58.76 | 58.23 |
TDC | 36.31 | 36.26 | 36.44 | 36.06 | 36.45 | 36.07 | SHORT | MS Above Open | 36.64 | 36.83 | 35.88 | 35.69 |
TSO | 98.74 | 100.31 | 102.24 | 98.41 | 101.22 | 99.4 | REVERSAL | Reversal Below MS1 | 102.13 | 103.04 | 98.49 | 97.58 |
TXN | 49.76 | 49.39 | 50 | 49.31 | 49.69 | 49.09 | LONG | Above ML1 | 49.99 | 50.29 | 48.79 | 48.49 |
HSY | 92.43 | 92.21 | 92.9 | 92.16 | 92.59 | 91.83 | LONG | ML Above Open | 92.97 | 93.35 | 91.45 | 91.07 |
TRV | 102.38 | 101.98 | 102.59 | 101.92 | 102.34 | 101.62 | LONG | Above ML1 | 102.7 | 103.06 | 101.26 | 100.9 |
TIF | 93.33 | 93.28 | 93.82 | 92.93 | 93.75 | 92.81 | LONG | ML Above Open | 94.22 | 94.69 | 92.34 | 91.87 |
TWX | 89.99 | 89.89 | 90.37 | 89.14 | 90.3 | 89.48 | REVERSAL | Reversal | 90.71 | 91.12 | 89.07 | 88.66 |
TWC | 183.47 | 185.22 | 185.48 | 183.47 | 186.1 | 184.34 | SHORT | Below MS1 | 186.98 | 187.86 | 183.46 | 182.58 |
TJX | 69.13 | 69.16 | 69.3 | 68.6 | 69.51 | 68.81 | SHORT | MS Below Open | 69.86 | 70.21 | 68.46 | 68.11 |
TSCO | 93.3 | 92.59 | 93.67 | 92.27 | 93.11 | 92.07 | LONG | Above ML1 | 93.63 | 94.15 | 91.55 | 91.03 |
RIG | 15.11 | 14.96 | 15.45 | 14.89 | 15.19 | 14.73 | LONG | ML Above Open | 15.42 | 15.65 | 14.5 | 14.27 |
TRIP | 89.68 | 89.97 | 91.13 | 89.41 | 90.78 | 89.16 | LONG | ML Below Open | 91.59 | 92.4 | 88.35 | 87.54 |
TSN | 44.03 | 43.72 | 44.25 | 43.72 | 43.99 | 43.45 | LONG | Above ML1 | 44.26 | 44.53 | 43.18 | 42.91 |
TYC | 38.11 | 38.14 | 38.34 | 38.04 | 38.31 | 37.97 | LONG | ML Below Open | 38.48 | 38.65 | 37.8 | 37.63 |
USB | 43.88 | 43.71 | 43.95 | 43.53 | 43.88 | 43.54 | REVERSAL | Reversal Above ML1 | 44.05 | 44.22 | 43.37 | 43.2 |
UA | 88.8 | 89.28 | 89.3 | 88.27 | 90 | 88.56 | SHORT | MS Below Open | 90.72 | 91.44 | 87.84 | 87.12 |
UNP | 96.79 | 97.42 | 97.51 | 96.37 | 98.06 | 96.78 | SHORT | MS Below Open | 98.7 | 99.34 | 96.14 | 95.5 |
UNH | 125 | 122.18 | 125.2 | 122 | 123.06 | 121.3 | LONG | Above ML3 | 123.94 | 124.82 | 120.42 | 119.54 |
UPS | 97.87 | 97.9 | 98.11 | 97.27 | 98.31 | 97.49 | SHORT | MS Below Open | 98.72 | 99.13 | 97.08 | 96.67 |
MLM | 151.86 | 153.05 | 153.89 | 151.73 | 154.13 | 151.97 | SHORT | Below MS1 | 155.21 | 156.29 | 150.89 | 149.81 |
UNM | 36.2 | 36.04 | 36.27 | 35.93 | 36.2 | 35.88 | LONG | Above ML1 | 36.36 | 36.52 | 35.72 | 35.56 |
VIAB | 61.71 | 62.27 | 62.32 | 61.3 | 62.62 | 61.92 | SHORT | Below MS1 | 62.97 | 63.32 | 61.57 | 61.22 |
WMT | 73.79 | 73.98 | 74.09 | 73.48 | 74.26 | 73.7 | SHORT | MS Below Open | 74.54 | 74.82 | 73.42 | 73.14 |
WFC | 57.25 | 56.46 | 57.37 | 56.39 | 56.66 | 56.26 | LONG | Above ML3 | 56.86 | 57.06 | 56.06 | 55.86 |
WU | 19.17 | 19.09 | 19.23 | 19.07 | 19.19 | 18.99 | LONG | ML Above Open | 19.29 | 19.39 | 18.89 | 18.79 |
WHR | 175.68 | 175.36 | 176.77 | 174.99 | 176.42 | 174.3 | LONG | ML Above Open | 177.48 | 178.54 | 173.24 | 172.18 |
WFM | 40.84 | 40.76 | 40.91 | 40.4 | 41.06 | 40.46 | SHORT | MS Above Open | 41.36 | 41.66 | 40.16 | 39.86 |
WMB | 58.03 | 58.22 | 58.77 | 57.59 | 58.76 | 57.68 | REVERSAL | Reversal | 59.3 | 59.84 | 57.14 | 56.6 |
WIN | 5.41 | 5.48 | 5.56 | 5.3 | 5.62 | 5.34 | SHORT | MS Below Open | 5.76 | 5.9 | 5.2 | 5.06 |
WEC | 47.22 | 47.28 | 47.6 | 46.93 | 47.62 | 46.94 | SHORT | MS Below Open | 47.96 | 48.3 | 46.6 | 46.26 |
WYN | 86.16 | 85.56 | 86.31 | 85.4 | 85.93 | 85.19 | LONG | Above ML1 | 86.3 | 86.67 | 84.82 | 84.45 |
XEL | 33.54 | 33.58 | 33.73 | 33.37 | 33.77 | 33.39 | SHORT | MS Below Open | 33.96 | 34.15 | 33.2 | 33.01 |
XLNX | 42.88 | 42.56 | 42.92 | 42.32 | 42.86 | 42.26 | LONG | Above ML1 | 43.16 | 43.46 | 41.96 | 41.66 |
XYL | 36.49 | 36.04 | 36.71 | 35.75 | 36.26 | 35.82 | REVERSAL | Reversal Above ML1 | 36.48 | 36.7 | 35.6 | 35.38 |
YHOO | 38.63 | 38.65 | 39.03 | 38.44 | 38.93 | 38.37 | LONG | ML Below Open | 39.21 | 39.49 | 38.09 | 37.81 |
YUM | 91.99 | 90.93 | 92.16 | 90.57 | 91.57 | 90.29 | LONG | Above ML1 | 92.21 | 92.85 | 89.65 | 89.01 |
ZTS | 47.46 | 47.04 | 47.56 | 46.28 | 47.42 | 46.66 | REVERSAL | Reversal Above ML1 | 47.8 | 48.18 | 46.28 | 45.9 |