This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ACN | 97.33 | 98.29 | 98.72 | 96.51 | 98.84 | 97.74 | SHORT | Below MS1 | 99.39 | 99.94 | 97.19 | 96.64 |
ADBE | 80.75 | 81.19 | 81.29 | 80.38 | 81.71 | 80.67 | SHORT | MS Below Open | 82.23 | 82.75 | 80.15 | 79.63 |
ADT | 33.2 | 33.64 | 33.65 | 32.99 | 33.87 | 33.41 | SHORT | Below MS1 | 34.1 | 34.33 | 33.18 | 32.95 |
AES | 13.3 | 13.27 | 13.4 | 13.16 | 13.36 | 13.18 | REVERSAL | Reversal | 13.45 | 13.54 | 13.09 | 13 |
AFL | 61.96 | 62.37 | 62.5 | 61.63 | 62.69 | 62.05 | SHORT | Below MS1 | 63.01 | 63.33 | 61.73 | 61.41 |
ARG | 105.2 | 106.05 | 106.59 | 104.66 | 106.49 | 105.61 | REVERSAL | Reversal Below MS1 | 106.93 | 107.37 | 105.17 | 104.73 |
AKAM | 69.91 | 70.38 | 70.59 | 69.22 | 70.77 | 69.99 | SHORT | Below MS1 | 71.16 | 71.55 | 69.6 | 69.21 |
AA | 11.1 | 11.09 | 11.23 | 11.04 | 11.19 | 10.99 | LONG | ML Above Open | 11.29 | 11.39 | 10.89 | 10.79 |
ATI | 29.55 | 30.2 | 30.38 | 28.66 | 30.55 | 29.85 | SHORT | Below MS1 | 30.9 | 31.25 | 29.5 | 29.15 |
ALLE | 59.77 | 60.5 | 60.59 | 59.64 | 60.82 | 60.18 | SHORT | Below MS2 | 61.14 | 61.46 | 59.86 | 59.54 |
ADS | 295.72 | 294.81 | 296.27 | 291.87 | 296.58 | 293.04 | SHORT | MS Above Open | 298.35 | 300.12 | 291.27 | 289.5 |
ALTR | 51.34 | 51.37 | 51.44 | 51.26 | 51.44 | 51.3 | SHORT | Reversal | 51.51 | 51.58 | 51.23 | 51.16 |
AMZN | 437.71 | 437 | 438.2 | 433.48 | 439.25 | 434.75 | SHORT | MS Above Open | 441.5 | 443.75 | 432.5 | 430.25 |
AXP | 78.21 | 78.69 | 79.13 | 78.18 | 79.02 | 78.36 | REVERSAL | Reversal Below MS1 | 79.35 | 79.68 | 78.03 | 77.7 |
AIG | 62.08 | 62.47 | 62.59 | 61.91 | 62.82 | 62.12 | SHORT | Below MS1 | 63.17 | 63.52 | 61.77 | 61.42 |
AMP | 125.23 | 125.98 | 126.57 | 124.61 | 126.75 | 125.21 | SHORT | MS Below Open | 127.52 | 128.29 | 124.44 | 123.67 |
ABC | 107.1 | 107.71 | 108.32 | 107.03 | 108.27 | 107.15 | REVERSAL | Reversal Below MS1 | 108.83 | 109.39 | 106.59 | 106.03 |
AMGN | 153.26 | 155.18 | 155.57 | 153.01 | 156.22 | 154.14 | SHORT | Below MS1 | 157.26 | 158.3 | 153.1 | 152.06 |
APH | 56.99 | 57.4 | 57.76 | 56.76 | 57.82 | 56.98 | SHORT | MS Below Open | 58.24 | 58.66 | 56.56 | 56.14 |
ADI | 64.38 | 64.58 | 64.9 | 63.9 | 65.2 | 63.96 | SHORT | MS Below Open | 65.82 | 66.44 | 63.34 | 62.72 |
AON | 99.51 | 99.99 | 100.09 | 99.15 | 100.61 | 99.37 | SHORT | MS Below Open | 101.23 | 101.85 | 98.75 | 98.13 |
AAPL | 126.44 | 126.43 | 126.69 | 125.77 | 126.92 | 125.94 | SHORT | MS Above Open | 127.41 | 127.9 | 125.45 | 124.96 |
AMAT | 19.61 | 19.61 | 19.64 | 19.45 | 19.74 | 19.48 | SHORT | MS Below Open | 19.87 | 20 | 19.35 | 19.22 |
ADM | 48.65 | 48.82 | 49.01 | 48.34 | 49.07 | 48.57 | SHORT | MS Below Open | 49.32 | 49.57 | 48.32 | 48.07 |
ADSK | 50.83 | 50.43 | 50.94 | 50.3 | 50.73 | 50.13 | LONG | Above ML1 | 51.03 | 51.33 | 49.83 | 49.53 |
ADP | 80.83 | 80.62 | 81.26 | 80.35 | 81.17 | 80.07 | LONG | ML Above Open | 81.72 | 82.27 | 79.52 | 78.97 |
AVGO | 137.64 | 135.97 | 137.75 | 135.35 | 137.29 | 134.65 | LONG | Above ML1 | 138.61 | 139.93 | 133.33 | 132.01 |
AVY | 62.17 | 62.39 | 62.6 | 61.83 | 62.81 | 61.97 | SHORT | MS Below Open | 63.23 | 63.65 | 61.55 | 61.13 |
AVP | 6.26 | 6.37 | 6.46 | 6.24 | 6.43 | 6.31 | REVERSAL | Reversal Below MS1 | 6.49 | 6.55 | 6.25 | 6.19 |
BAC | 17.03 | 17.16 | 17.21 | 16.89 | 17.26 | 17.06 | SHORT | Below MS1 | 17.36 | 17.46 | 16.96 | 16.86 |
BK | 41.79 | 42.16 | 42.29 | 41.59 | 42.35 | 41.97 | SHORT | Below MS1 | 42.54 | 42.73 | 41.78 | 41.59 |
BAX | 38.3 | 38.88 | 38.85 | 38.2 | 39.31 | 38.45 | SHORT | Below MS1 | 39.74 | 40.17 | 38.02 | 37.59 |
BBT | 40.38 | 40.97 | 40.99 | 40.26 | 41.17 | 40.77 | SHORT | Below MS2 | 41.37 | 41.57 | 40.57 | 40.37 |
BIIB | 404.28 | 407.29 | 407.98 | 403.15 | 409.86 | 404.72 | SHORT | Below MS1 | 412.43 | 415 | 402.15 | 399.58 |
BLK | 345.4 | 348.23 | 348.5 | 343.66 | 350.52 | 345.94 | SHORT | Below MS1 | 352.81 | 355.1 | 343.65 | 341.36 |
HRB | 29.61 | 29.77 | 29.87 | 29.51 | 29.95 | 29.59 | SHORT | MS Below Open | 30.13 | 30.31 | 29.41 | 29.23 |
BSX | 17.57 | 17.8 | 17.8 | 17.48 | 17.91 | 17.69 | SHORT | Below MS2 | 18.02 | 18.13 | 17.58 | 17.47 |
BRCM | 52.28 | 52.12 | 52.43 | 51.88 | 52.4 | 51.84 | LONG | ML Above Open | 52.68 | 52.96 | 51.56 | 51.28 |
CHRW | 63.06 | 62.53 | 63.14 | 62.39 | 62.88 | 62.18 | LONG | Above ML1 | 63.23 | 63.58 | 61.83 | 61.48 |
CA | 29.53 | 29.56 | 29.75 | 29.38 | 29.72 | 29.4 | REVERSAL | Reversal | 29.88 | 30.04 | 29.24 | 29.08 |
CAM | 51.5 | 50.95 | 51.63 | 50.63 | 51.56 | 50.34 | LONG | ML Above Open | 52.17 | 52.78 | 49.73 | 49.12 |
COF | 88.32 | 88.72 | 89.07 | 88.02 | 89.07 | 88.37 | SHORT | Reversal Below MS1 | 89.42 | 89.77 | 88.02 | 87.67 |
CCL | 49.86 | 49.88 | 50.07 | 49.44 | 50.18 | 49.58 | SHORT | MS Below Open | 50.48 | 50.78 | 49.28 | 48.98 |
CAT | 84.38 | 84.53 | 84.78 | 83.85 | 85.12 | 83.94 | SHORT | MS Below Open | 85.71 | 86.3 | 83.35 | 82.76 |
CBS | 55.52 | 56.09 | 56.39 | 55.33 | 56.42 | 55.76 | SHORT | Below MS1 | 56.75 | 57.08 | 55.43 | 55.1 |
CNP | 19.35 | 19.14 | 19.36 | 19.1 | 19.23 | 19.05 | LONG | Above ML2 | 19.32 | 19.41 | 18.96 | 18.87 |
CERN | 68.48 | 69.41 | 70.15 | 68.12 | 69.78 | 69.04 | REVERSAL | Reversal Below MS1 | 70.15 | 70.52 | 68.67 | 68.3 |
SCHW | 32.85 | 32.99 | 32.99 | 32.59 | 33.17 | 32.81 | SHORT | MS Below Open | 33.35 | 33.53 | 32.63 | 32.45 |
CVX | 95.87 | 96.36 | 96.67 | 95.72 | 96.81 | 95.91 | SHORT | Below MS1 | 97.26 | 97.71 | 95.46 | 95.01 |
CMG | 609.56 | 609 | 610.05 | 604.54 | 612.04 | 605.96 | SHORT | MS Above Open | 615.08 | 618.12 | 602.92 | 599.88 |
CI | 161.29 | 163.25 | 168.36 | 160.13 | 164.87 | 161.63 | REVERSAL | Reversal Below MS1 | 166.49 | 168.11 | 160.01 | 158.39 |
XEC | 107.39 | 108.54 | 109 | 107.1 | 109.84 | 107.24 | SHORT | MS Below Open | 111.14 | 112.44 | 105.94 | 104.64 |
CSCO | 27.33 | 27.37 | 27.57 | 27.29 | 27.54 | 27.2 | LONG | ML Below Open | 27.71 | 27.88 | 27.03 | 26.86 |
CTXS | 69.56 | 69.84 | 69.97 | 69.11 | 70.42 | 69.26 | SHORT | MS Below Open | 71 | 71.58 | 68.68 | 68.1 |
CLX | 106.12 | 106.95 | 107.12 | 105.86 | 107.72 | 106.18 | SHORT | Below MS1 | 108.49 | 109.26 | 105.41 | 104.64 |
COH | 35 | 35.17 | 35.49 | 34.85 | 35.38 | 34.96 | REVERSAL | Reversal | 35.59 | 35.8 | 34.75 | 34.54 |
CCE | 43.16 | 43.48 | 43.74 | 42.93 | 43.72 | 43.24 | REVERSAL | Reversal Below MS1 | 43.96 | 44.2 | 43 | 42.76 |
CTSH | 60.53 | 61.89 | 62.23 | 57.69 | 62.26 | 61.52 | SHORT | Below MS3 | 62.63 | 63 | 61.15 | 60.78 |
CMCSA | 62.34 | 62.25 | 63.55 | 62.11 | 62.81 | 61.69 | LONG | ML Above Open | 63.37 | 63.93 | 61.13 | 60.57 |
CMA | 51.5 | 51.79 | 52 | 51.06 | 52.21 | 51.37 | SHORT | MS Below Open | 52.63 | 53.05 | 50.95 | 50.53 |
COP | 60.52 | 60.18 | 60.77 | 60.18 | 60.72 | 59.64 | LONG | ML Above Open | 61.26 | 61.8 | 59.1 | 58.56 |
CNX | 21.79 | 20.9 | 22.04 | 20.81 | 21.36 | 20.44 | LONG | Above ML1 | 21.82 | 22.28 | 19.98 | 19.52 |
STZ | 117.09 | 116.88 | 118.74 | 116.32 | 118.11 | 115.65 | LONG | ML Above Open | 119.34 | 120.57 | 114.42 | 113.19 |
GLW | 19.7 | 19.86 | 19.97 | 19.64 | 20 | 19.72 | SHORT | Below MS1 | 20.14 | 20.28 | 19.58 | 19.44 |
CSX | 32.68 | 33.08 | 33.15 | 32.63 | 33.3 | 32.86 | SHORT | Below MS1 | 33.52 | 33.74 | 32.64 | 32.42 |
CMI | 131.36 | 131.85 | 132 | 130.28 | 132.56 | 131.14 | SHORT | MS Below Open | 133.27 | 133.98 | 130.43 | 129.72 |
CVS | 105.55 | 105.83 | 106.22 | 105.36 | 106.28 | 105.38 | SHORT | MS Below Open | 106.73 | 107.18 | 104.93 | 104.48 |
DHI | 27.59 | 27.66 | 27.94 | 27.3 | 27.88 | 27.44 | REVERSAL | Reversal | 28.1 | 28.32 | 27.22 | 27 |
DHR | 86.8 | 86.07 | 86.93 | 86.28 | 86.36 | 85.78 | LONG | Above ML2 | 86.65 | 86.94 | 85.49 | 85.2 |
DRI | 70.31 | 70.66 | 70.89 | 69.92 | 71.26 | 70.06 | SHORT | MS Below Open | 71.86 | 72.46 | 69.46 | 68.86 |
DVA | 78.94 | 79.54 | 79.77 | 78.94 | 79.98 | 79.1 | SHORT | Below MS1 | 80.42 | 80.86 | 78.66 | 78.22 |
DE | 96.35 | 96.16 | 97.01 | 95.7 | 96.85 | 95.47 | LONG | ML Above Open | 97.54 | 98.23 | 94.78 | 94.09 |
DNR | 5.83 | 5.88 | 6.09 | 5.77 | 6.05 | 5.71 | LONG | ML Below Open | 6.22 | 6.39 | 5.54 | 5.37 |
DO | 25.45 | 25.46 | 25.96 | 25.36 | 25.86 | 25.06 | LONG | ML Below Open | 26.26 | 26.66 | 24.66 | 24.26 |
DISCA | 33.18 | 33.45 | 33.93 | 32.92 | 33.71 | 33.19 | REVERSAL | Reversal Below MS1 | 33.97 | 34.23 | 32.93 | 32.67 |
DLTR | 79.81 | 80.11 | 80.58 | 79.51 | 80.59 | 79.63 | SHORT | MS Below Open | 81.07 | 81.55 | 79.15 | 78.67 |
DOV | 69.99 | 70.48 | 70.76 | 69.79 | 70.91 | 70.05 | SHORT | Below MS1 | 71.34 | 71.77 | 69.62 | 69.19 |
DOW | 51.38 | 51.61 | 51.65 | 50.92 | 51.89 | 51.33 | SHORT | MS Below Open | 52.17 | 52.45 | 51.05 | 50.77 |
DPS | 74.18 | 74.53 | 74.85 | 73.76 | 74.98 | 74.08 | SHORT | MS Below Open | 75.43 | 75.88 | 73.63 | 73.18 |
DNB | 123.11 | 123.68 | 123.71 | 122.1 | 124.34 | 123.02 | SHORT | MS Below Open | 125 | 125.66 | 122.36 | 121.7 |
ETFC | 29.92 | 30.02 | 30.14 | 29.51 | 30.28 | 29.76 | SHORT | MS Below Open | 30.54 | 30.8 | 29.5 | 29.24 |
EMN | 80.19 | 81.21 | 81.5 | 79.63 | 81.84 | 80.58 | SHORT | Below MS1 | 82.47 | 83.1 | 79.95 | 79.32 |
ETN | 67.41 | 67.76 | 68.23 | 67.35 | 68.07 | 67.45 | REVERSAL | Reversal Below MS1 | 68.38 | 68.69 | 67.14 | 66.83 |
ECL | 112.81 | 113.78 | 113.85 | 112.15 | 114.24 | 113.32 | SHORT | Below MS2 | 114.7 | 115.16 | 112.86 | 112.4 |
EMR | 55.86 | 55.67 | 56.12 | 55.54 | 55.96 | 55.38 | LONG | ML Above Open | 56.25 | 56.54 | 55.09 | 54.8 |
ESV | 21.48 | 21.64 | 22.08 | 21.36 | 22 | 21.28 | LONG | ML Below Open | 22.36 | 22.72 | 20.92 | 20.56 |
EQT | 80.16 | 80.38 | 81.18 | 80.05 | 81.1 | 79.66 | LONG | ML Below Open | 81.82 | 82.54 | 78.94 | 78.22 |
EXPE | 107.07 | 107.53 | 108.2 | 105.78 | 108.81 | 106.25 | SHORT | MS Below Open | 110.09 | 111.37 | 104.97 | 103.69 |
EXPD | 46.17 | 46.29 | 46.55 | 45.86 | 46.51 | 46.07 | REVERSAL | Reversal | 46.73 | 46.95 | 45.85 | 45.63 |
ESRX | 89.24 | 89.76 | 90.22 | 89.09 | 90.18 | 89.34 | REVERSAL | Reversal Below MS1 | 90.6 | 91.02 | 88.92 | 88.5 |
XOM | 83.14 | 82.78 | 83.28 | 82.55 | 83.25 | 82.31 | LONG | ML Above Open | 83.72 | 84.19 | 81.84 | 81.37 |
FFIV | 120.44 | 120.65 | 121.15 | 119.7 | 121.32 | 119.98 | SHORT | MS Below Open | 121.99 | 122.66 | 119.31 | 118.64 |
FB | 87.29 | 87.4 | 87.44 | 86.34 | 87.98 | 86.82 | SHORT | MS Below Open | 88.56 | 89.14 | 86.24 | 85.66 |
FAST | 42.1 | 42.17 | 42.38 | 41.7 | 42.36 | 41.98 | REVERSAL | Reversal | 42.55 | 42.74 | 41.79 | 41.6 |
FITB | 20.91 | 21.03 | 21.08 | 20.71 | 21.14 | 20.92 | SHORT | Below MS1 | 21.25 | 21.36 | 20.81 | 20.7 |
FSLR | 45.17 | 46.31 | 46.28 | 45.14 | 47.03 | 45.59 | SHORT | Below MS1 | 47.75 | 48.47 | 44.87 | 44.15 |
FISV | 83.85 | 84.11 | 84.46 | 83.34 | 84.54 | 83.68 | SHORT | MS Below Open | 84.97 | 85.4 | 83.25 | 82.82 |
FLIR | 30.85 | 31.07 | 31.32 | 30.66 | 31.24 | 30.9 | REVERSAL | Reversal Below MS1 | 31.41 | 31.58 | 30.73 | 30.56 |
FLS | 52.43 | 52.31 | 52.83 | 52.15 | 52.68 | 51.94 | LONG | ML Above Open | 53.05 | 53.42 | 51.57 | 51.2 |
FLR | 52.91 | 53.06 | 53.48 | 52.77 | 53.39 | 52.73 | LONG | ML Below Open | 53.72 | 54.05 | 52.4 | 52.07 |
BEN | 49.21 | 49.32 | 49.5 | 48.9 | 49.65 | 48.99 | SHORT | MS Below Open | 49.98 | 50.31 | 48.66 | 48.33 |
FCX | 18.4 | 18.6 | 18.84 | 18.27 | 18.84 | 18.36 | SHORT | MS Below Open | 19.08 | 19.32 | 18.12 | 17.88 |
FTR | 4.85 | 4.98 | 4.98 | 4.84 | 5.02 | 4.94 | SHORT | Below MS3 | 5.06 | 5.1 | 4.9 | 4.86 |
GME | 43.56 | 43.81 | 44.5 | 43.5 | 44.23 | 43.39 | LONG | ML Below Open | 44.65 | 45.07 | 42.97 | 42.55 |
GCI | 12.4 | 13.13 | 13.18 | 11.86 | 13.42 | 12.84 | SHORT | Below MS2 | 13.71 | 14 | 12.55 | 12.26 |
GD | 143.15 | 143.8 | 144.12 | 142.71 | 144.58 | 143.02 | SHORT | MS Below Open | 145.36 | 146.14 | 142.24 | 141.46 |
GNW | 7.74 | 7.55 | 7.84 | 7.55 | 7.65 | 7.45 | LONG | Above ML1 | 7.75 | 7.85 | 7.35 | 7.25 |
GILD | 115.04 | 116.33 | 116.49 | 114.91 | 117.36 | 115.3 | SHORT | Below MS1 | 118.39 | 119.42 | 114.27 | 113.24 |
GS | 209.2 | 209.84 | 210.63 | 208.5 | 211.06 | 208.62 | SHORT | MS Below Open | 212.28 | 213.5 | 207.4 | 206.18 |
GOOG | 523.4 | 520.86 | 524.65 | 521.08 | 523.5 | 518.22 | LONG | ML Above Open | 526.14 | 528.78 | 515.58 | 512.94 |
GOOGL | 547.34 | 541 | 548 | 543.57 | 543.49 | 538.51 | LONG | Above ML2 | 545.98 | 548.47 | 536.02 | 533.53 |
HOG | 56.03 | 56.59 | 56.61 | 55.65 | 56.97 | 56.21 | SHORT | Below MS1 | 57.35 | 57.73 | 55.83 | 55.45 |
HAR | 119 | 120.29 | 120.6 | 117.87 | 121.37 | 119.21 | SHORT | Below MS1 | 122.45 | 123.53 | 118.13 | 117.05 |
HIG | 44.03 | 44.04 | 44.9 | 43.98 | 44.5 | 43.58 | LONG | ML Below Open | 44.96 | 45.42 | 43.12 | 42.66 |
HAS | 75.92 | 75.57 | 75.97 | 74.84 | 76.24 | 74.9 | SHORT | MS Above Open | 76.91 | 77.58 | 74.23 | 73.56 |
HP | 67.76 | 68.38 | 68.93 | 67.49 | 69.17 | 67.59 | SHORT | MS Below Open | 69.96 | 70.75 | 66.8 | 66.01 |
HD | 111.49 | 112.58 | 112.75 | 111.1 | 113.1 | 112.06 | SHORT | Below MS2 | 113.62 | 114.14 | 111.54 | 111.02 |
HON | 102.51 | 103.08 | 103.31 | 102.19 | 103.5 | 102.66 | SHORT | Below MS1 | 103.92 | 104.34 | 102.24 | 101.82 |
HSP | 88.95 | 88.82 | 88.99 | 88.82 | 88.93 | 88.71 | LONG | Above ML1 | 89.04 | 89.15 | 88.6 | 88.49 |
HCBK | 10 | 10.09 | 10.12 | 9.93 | 10.15 | 10.03 | SHORT | Below MS1 | 10.21 | 10.27 | 9.97 | 9.91 |
HUM | 187.5 | 191.99 | 192.93 | 185.01 | 194.16 | 189.82 | SHORT | Below MS2 | 196.33 | 198.5 | 187.65 | 185.48 |
HBAN | 11.35 | 11.47 | 11.48 | 11.27 | 11.52 | 11.42 | SHORT | Below MS2 | 11.57 | 11.62 | 11.37 | 11.32 |
INTC | 30.56 | 30.18 | 30.92 | 30.1 | 30.39 | 29.97 | LONG | Above ML1 | 30.6 | 30.81 | 29.76 | 29.55 |
IP | 47.96 | 48.55 | 48.82 | 47.96 | 48.85 | 48.25 | SHORT | Below MS1 | 49.15 | 49.45 | 47.95 | 47.65 |
IPG | 19.27 | 19.35 | 19.47 | 19.14 | 19.46 | 19.24 | REVERSAL | Reversal | 19.57 | 19.68 | 19.13 | 19.02 |
INTU | 101.41 | 102.03 | 102.03 | 100.62 | 102.64 | 101.42 | SHORT | Below MS1 | 103.25 | 103.86 | 100.81 | 100.2 |
IVZ | 37.62 | 37.8 | 37.92 | 37.36 | 38.02 | 37.58 | SHORT | MS Below Open | 38.24 | 38.46 | 37.36 | 37.14 |
JEC | 40.42 | 40.75 | 41 | 40.25 | 41.07 | 40.43 | SHORT | Below MS1 | 41.39 | 41.71 | 40.11 | 39.79 |
JCI | 49.44 | 50.39 | 50.39 | 49.27 | 50.65 | 50.13 | SHORT | Below MS3 | 50.91 | 51.17 | 49.87 | 49.61 |
JPM | 67.52 | 67.95 | 68.13 | 67.19 | 68.23 | 67.67 | SHORT | Below MS1 | 68.51 | 68.79 | 67.39 | 67.11 |
JNPR | 26.11 | 26.34 | 26.39 | 25.99 | 26.51 | 26.17 | SHORT | Below MS1 | 26.68 | 26.85 | 26 | 25.83 |
KEY | 15.08 | 15.24 | 15.26 | 14.99 | 15.32 | 15.16 | SHORT | Below MS2 | 15.4 | 15.48 | 15.08 | 15 |
KMI | 38.03 | 38.43 | 38.5 | 37.92 | 38.72 | 38.14 | SHORT | Below MS1 | 39.01 | 39.3 | 37.85 | 37.56 |
KLAC | 57.26 | 56.73 | 57.35 | 56.7 | 57.03 | 56.43 | LONG | Above ML1 | 57.33 | 57.63 | 56.13 | 55.83 |
KSS | 63.13 | 63.11 | 63.95 | 62.96 | 63.54 | 62.68 | LONG | ML Above Open | 63.97 | 64.4 | 62.25 | 61.82 |
KRFT | 88.19 | 88 | 89.54 | 87.51 | 88.86 | 87.14 | LONG | ML Above Open | 89.72 | 90.58 | 86.28 | 85.42 |
LB | 86.36 | 85.89 | 86.61 | 85.61 | 86.34 | 85.44 | LONG | Above ML1 | 86.79 | 87.24 | 84.99 | 84.54 |
LH | 120.75 | 121.91 | 122.13 | 120.41 | 122.74 | 121.08 | SHORT | Below MS1 | 123.57 | 124.4 | 120.25 | 119.42 |
LRCX | 83.23 | 82.45 | 83.3 | 81.94 | 83.19 | 81.71 | LONG | Above ML1 | 83.93 | 84.67 | 80.97 | 80.23 |
LM | 50.88 | 51.33 | 51.34 | 50.49 | 51.81 | 50.85 | SHORT | MS Below Open | 52.29 | 52.77 | 50.37 | 49.89 |
LEN | 51.2 | 51.4 | 51.57 | 50.66 | 51.82 | 50.98 | SHORT | MS Below Open | 52.24 | 52.66 | 50.56 | 50.14 |
LUK | 24.53 | 24.53 | 24.56 | 24.24 | 24.68 | 24.38 | SHORT | MS Below Open | 24.83 | 24.98 | 24.23 | 24.08 |
LNC | 59.14 | 59.61 | 59.86 | 58.82 | 60.12 | 59.1 | SHORT | MS Below Open | 60.63 | 61.14 | 58.59 | 58.08 |
LLTC | 44.45 | 44.54 | 44.63 | 44.01 | 44.79 | 44.29 | SHORT | MS Below Open | 45.04 | 45.29 | 44.04 | 43.79 |
LOW | 66.7 | 67.45 | 67.77 | 66.41 | 67.81 | 67.09 | SHORT | Below MS2 | 68.17 | 68.53 | 66.73 | 66.37 |
MTB | 125.91 | 126.95 | 127.54 | 125.27 | 127.55 | 126.35 | SHORT | Below MS1 | 128.15 | 128.75 | 125.75 | 125.15 |
MMM | 155.38 | 156.08 | 156.08 | 154.9 | 156.78 | 155.38 | SHORT | Below MS1 | 157.48 | 158.18 | 154.68 | 153.98 |
MRO | 25.73 | 25.87 | 26.38 | 25.67 | 26.18 | 25.56 | LONG | ML Below Open | 26.49 | 26.8 | 25.25 | 24.94 |
MPC | 54.01 | 53.88 | 54.74 | 53.8 | 54.48 | 53.28 | LONG | ML Above Open | 55.08 | 55.68 | 52.68 | 52.08 |
MAR | 74.8 | 75.06 | 75.28 | 74.5 | 75.42 | 74.7 | SHORT | MS Below Open | 75.78 | 76.14 | 74.34 | 73.98 |
MAS | 23.6 | 23.82 | 23.87 | 23.47 | 24.02 | 23.62 | SHORT | Below MS1 | 24.22 | 24.42 | 23.42 | 23.22 |
MCK | 224.26 | 226.79 | 227.15 | 223 | 227.77 | 225.81 | SHORT | Below MS2 | 228.75 | 229.73 | 224.83 | 223.85 |
MJN | 90.88 | 91.11 | 91.58 | 90.19 | 91.64 | 90.58 | SHORT | MS Below Open | 92.17 | 92.7 | 90.05 | 89.52 |
MDT | 73.81 | 74.26 | 74.35 | 73.48 | 74.64 | 73.88 | SHORT | Below MS1 | 75.02 | 75.4 | 73.5 | 73.12 |
MET | 56.16 | 56.39 | 57.01 | 55.88 | 56.77 | 56.01 | REVERSAL | Reversal | 57.15 | 57.53 | 55.63 | 55.25 |
MCHP | 46.53 | 46.85 | 46.94 | 45.97 | 47.35 | 46.35 | SHORT | MS Below Open | 47.85 | 48.35 | 45.85 | 45.35 |
MU | 19.07 | 18.83 | 19.38 | 18.81 | 19.04 | 18.62 | LONG | Above ML1 | 19.25 | 19.46 | 18.41 | 18.2 |
MSFT | 44.36 | 44.49 | 44.75 | 44.06 | 44.87 | 44.11 | SHORT | MS Below Open | 45.25 | 45.63 | 43.73 | 43.35 |
MNST | 133.6 | 134.34 | 134.69 | 132.17 | 135.22 | 133.46 | SHORT | MS Below Open | 136.1 | 136.98 | 132.58 | 131.7 |
MCO | 108.71 | 109.29 | 109.31 | 108.12 | 109.8 | 108.78 | SHORT | Below MS1 | 110.31 | 110.82 | 108.27 | 107.76 |
MOS | 46.65 | 46.65 | 46.9 | 46.43 | 46.88 | 46.42 | LONG | ML Above Open | 47.11 | 47.34 | 46.19 | 45.96 |
MSI | 57.51 | 57.73 | 57.73 | 57.4 | 58 | 57.46 | SHORT | MS Below Open | 58.27 | 58.54 | 57.19 | 56.92 |
MUR | 41.42 | 41.07 | 41.51 | 41 | 41.4 | 40.74 | LONG | Above ML1 | 41.73 | 42.06 | 40.41 | 40.08 |
MYL | 70.12 | 69.67 | 70.41 | 69.34 | 70.3 | 69.04 | LONG | ML Above Open | 70.93 | 71.56 | 68.41 | 67.78 |
NBR | 13.74 | 13.77 | 14.03 | 13.6 | 14.02 | 13.52 | LONG | ML Below Open | 14.27 | 14.52 | 13.27 | 13.02 |
NDAQ | 49.13 | 49.08 | 49.2 | 48.69 | 49.38 | 48.78 | SHORT | MS Above Open | 49.68 | 49.98 | 48.48 | 48.18 |
NOV | 47.42 | 46.78 | 47.83 | 47 | 47.32 | 46.24 | LONG | Above ML1 | 47.86 | 48.4 | 45.7 | 45.16 |
NWL | 40.93 | 41.46 | 41.53 | 40.76 | 41.66 | 41.26 | SHORT | Below MS2 | 41.86 | 42.06 | 41.06 | 40.86 |
NFX | 35.04 | 35.28 | 35.94 | 34.89 | 35.82 | 34.74 | LONG | ML Below Open | 36.36 | 36.9 | 34.2 | 33.66 |
NEM | 23.67 | 23.3 | 23.71 | 23.2 | 23.51 | 23.09 | LONG | Above ML1 | 23.72 | 23.93 | 22.88 | 22.67 |
NWSA | 14.59 | 14.69 | 14.99 | 14.56 | 14.8 | 14.58 | REVERSAL | Reversal | 14.91 | 15.02 | 14.47 | 14.36 |
NLSN | 44.99 | 45.3 | 45.39 | 44.67 | 45.57 | 45.03 | SHORT | Below MS1 | 45.84 | 46.11 | 44.76 | 44.49 |
NBL | 41.02 | 41.14 | 41.74 | 40.93 | 41.73 | 40.55 | LONG | ML Below Open | 42.32 | 42.91 | 39.96 | 39.37 |
JWN | 75.12 | 75.32 | 75.87 | 74.91 | 75.67 | 74.97 | REVERSAL | Reversal | 76.02 | 76.37 | 74.62 | 74.27 |
NSC | 87.83 | 88.13 | 88.65 | 87.72 | 88.48 | 87.78 | REVERSAL | Reversal | 88.83 | 89.18 | 87.43 | 87.08 |
NTRS | 76.68 | 77.07 | 77.74 | 75.69 | 77.48 | 76.66 | REVERSAL | Reversal | 77.89 | 78.3 | 76.25 | 75.84 |
NRG | 22.6 | 22.64 | 22.78 | 22.23 | 22.88 | 22.4 | SHORT | MS Below Open | 23.12 | 23.36 | 22.16 | 21.92 |
NUE | 44.25 | 44.49 | 44.66 | 43.67 | 44.8 | 44.18 | SHORT | MS Below Open | 45.11 | 45.42 | 43.87 | 43.56 |
OXY | 75.73 | 76.41 | 76.89 | 75.71 | 77.09 | 75.73 | SHORT | MS Below Open | 77.77 | 78.45 | 75.05 | 74.37 |
OMC | 69.36 | 70.06 | 70.36 | 69.1 | 70.55 | 69.57 | SHORT | Below MS1 | 71.04 | 71.53 | 69.08 | 68.59 |
OKE | 39.22 | 39.07 | 39.53 | 38.76 | 39.45 | 38.69 | LONG | ML Above Open | 39.83 | 40.21 | 38.31 | 37.93 |
OI | 22.91 | 22.96 | 23.11 | 22.71 | 23.12 | 22.8 | SHORT | MS Below Open | 23.28 | 23.44 | 22.64 | 22.48 |
PCAR | 64.69 | 64.4 | 64.73 | 64.21 | 64.66 | 64.14 | LONG | Above ML1 | 64.92 | 65.18 | 63.88 | 63.62 |
PNR | 67.94 | 68.99 | 69.08 | 67.69 | 69.45 | 68.53 | SHORT | Below MS2 | 69.91 | 70.37 | 68.07 | 67.61 |
POM | 27.04 | 26.99 | 27.06 | 26.92 | 27.06 | 26.92 | SHORT | Reversal | 27.13 | 27.2 | 26.85 | 26.78 |
PKI | 52.24 | 52.49 | 52.84 | 52.08 | 52.76 | 52.22 | REVERSAL | Reversal | 53.03 | 53.3 | 51.95 | 51.68 |
PRGO | 183.68 | 184.75 | 186.85 | 183.13 | 186.3 | 183.2 | REVERSAL | Reversal | 187.85 | 189.4 | 181.65 | 180.1 |
PFE | 33.37 | 33.74 | 34.44 | 33.35 | 33.9 | 33.58 | REVERSAL | Reversal Below MS1 | 34.06 | 34.22 | 33.42 | 33.26 |
PSX | 81.45 | 81.47 | 82.18 | 81 | 81.98 | 80.96 | LONG | ML Below Open | 82.49 | 83 | 80.45 | 79.94 |
PXD | 138.18 | 136.7 | 139.53 | 136.51 | 138.21 | 135.19 | LONG | ML Above Open | 139.72 | 141.23 | 133.68 | 132.17 |
PBI | 20.89 | 21 | 21.13 | 20.72 | 21.15 | 20.85 | SHORT | MS Below Open | 21.3 | 21.45 | 20.7 | 20.55 |
PNC | 96.47 | 96.85 | 97.29 | 95.97 | 97.29 | 96.41 | REVERSAL | Reversal | 97.73 | 98.17 | 95.97 | 95.53 |
PFG | 51.48 | 51.69 | 51.8 | 51.23 | 51.95 | 51.43 | SHORT | MS Below Open | 52.21 | 52.47 | 51.17 | 50.91 |
PGR | 28.24 | 28.5 | 28.59 | 28.17 | 28.66 | 28.34 | SHORT | Below MS1 | 28.82 | 28.98 | 28.18 | 28.02 |
PRU | 88.17 | 88.81 | 89.06 | 87.8 | 89.29 | 88.33 | SHORT | Below MS1 | 89.77 | 90.25 | 87.85 | 87.37 |
QEP | 18.23 | 18.04 | 18.4 | 18 | 18.26 | 17.82 | LONG | ML Above Open | 18.48 | 18.7 | 17.6 | 17.38 |
PWR | 28.55 | 28.83 | 28.91 | 28.35 | 29.03 | 28.63 | SHORT | Below MS1 | 29.23 | 29.43 | 28.43 | 28.23 |
DGX | 71.83 | 72.91 | 72.91 | 71.7 | 73.29 | 72.53 | SHORT | Below MS2 | 73.67 | 74.05 | 72.15 | 71.77 |
RTN | 95.57 | 96.55 | 97.23 | 95.51 | 97.02 | 96.08 | REVERSAL | Reversal Below MS1 | 97.49 | 97.96 | 95.61 | 95.14 |
RHT | 76.88 | 77.16 | 77.75 | 76.51 | 77.63 | 76.69 | REVERSAL | Reversal | 78.1 | 78.57 | 76.22 | 75.75 |
RSG | 39.44 | 39.48 | 39.53 | 39.23 | 39.62 | 39.34 | SHORT | MS Below Open | 39.76 | 39.9 | 39.2 | 39.06 |
RAI | 74.68 | 75.03 | 75.43 | 74.48 | 75.41 | 74.65 | REVERSAL | Reversal | 75.79 | 76.17 | 74.27 | 73.89 |
RHI | 55.48 | 55.83 | 55.99 | 55.2 | 56.07 | 55.59 | SHORT | Below MS1 | 56.31 | 56.55 | 55.35 | 55.11 |
RDC | 20.26 | 20.01 | 20.48 | 19.92 | 20.41 | 19.61 | LONG | ML Above Open | 20.81 | 21.21 | 19.21 | 18.81 |
CRM | 70.42 | 70.92 | 71.05 | 69.98 | 71.4 | 70.44 | SHORT | Below MS1 | 71.88 | 72.36 | 69.96 | 69.48 |
SNDK | 56.36 | 56.5 | 57.7 | 56.35 | 57.29 | 55.71 | LONG | ML Below Open | 58.08 | 58.87 | 54.92 | 54.13 |
STX | 48.15 | 47.81 | 48.81 | 47.65 | 48.29 | 47.33 | LONG | ML Above Open | 48.77 | 49.25 | 46.85 | 46.37 |
SEE | 51.87 | 52.26 | 52.27 | 51.69 | 52.54 | 51.98 | SHORT | Below MS1 | 52.82 | 53.1 | 51.7 | 51.42 |
SWN | 22.17 | 22.09 | 22.67 | 22.01 | 22.41 | 21.77 | LONG | ML Above Open | 22.73 | 23.05 | 21.45 | 21.13 |
STJ | 73.03 | 73.72 | 73.72 | 72.4 | 74.15 | 73.29 | SHORT | Below MS1 | 74.58 | 75.01 | 72.86 | 72.43 |
SWK | 107.71 | 107.75 | 107.85 | 107.09 | 108.35 | 107.15 | SHORT | MS Below Open | 108.95 | 109.55 | 106.55 | 105.95 |
SPLS | 15.55 | 15.48 | 15.66 | 15.48 | 15.6 | 15.36 | LONG | ML Above Open | 15.72 | 15.84 | 15.24 | 15.12 |
SBUX | 54.24 | 54.03 | 54.7 | 53.95 | 54.29 | 53.77 | LONG | ML Above Open | 54.55 | 54.81 | 53.51 | 53.25 |
HOT | 82.27 | 82.34 | 82.46 | 81.75 | 82.74 | 81.94 | SHORT | MS Below Open | 83.14 | 83.54 | 81.54 | 81.14 |
STT | 77.01 | 77.12 | 77.41 | 76.4 | 77.52 | 76.72 | SHORT | MS Below Open | 77.92 | 78.32 | 76.32 | 75.92 |
SYK | 95.76 | 95.97 | 96.29 | 95.25 | 96.39 | 95.55 | SHORT | MS Below Open | 96.81 | 97.23 | 95.13 | 94.71 |
STI | 43.54 | 43.58 | 43.83 | 43.26 | 43.78 | 43.38 | REVERSAL | Reversal | 43.98 | 44.18 | 43.18 | 42.98 |
SYMC | 23.03 | 23.33 | 23.29 | 22.83 | 23.62 | 23.04 | SHORT | Below MS1 | 23.91 | 24.2 | 22.75 | 22.46 |
SYY | 35.92 | 36 | 36.09 | 35.74 | 36.18 | 35.82 | SHORT | MS Below Open | 36.36 | 36.54 | 35.64 | 35.46 |
TROW | 77.34 | 77.91 | 77.98 | 76.92 | 78.36 | 77.46 | SHORT | Below MS1 | 78.81 | 79.26 | 77.01 | 76.56 |
TGT | 82.27 | 83.06 | 83.43 | 82.15 | 83.53 | 82.59 | SHORT | Below MS1 | 84 | 84.47 | 82.12 | 81.65 |
TEL | 64.36 | 64.23 | 64.69 | 64 | 64.66 | 63.8 | LONG | ML Above Open | 65.09 | 65.52 | 63.37 | 62.94 |
TSO | 91.21 | 88.52 | 91.65 | 87.83 | 89.91 | 87.13 | LONG | Above ML1 | 91.3 | 92.69 | 85.74 | 84.35 |
TXN | 51.97 | 52.19 | 52.24 | 51.77 | 52.47 | 51.91 | SHORT | MS Below Open | 52.75 | 53.03 | 51.63 | 51.35 |
TXT | 44.49 | 44.9 | 44.94 | 44.31 | 45.15 | 44.65 | SHORT | Below MS1 | 45.4 | 45.65 | 44.4 | 44.15 |
TRV | 99.23 | 99.49 | 100.46 | 99.08 | 100.12 | 98.86 | LONG | ML Below Open | 100.75 | 101.38 | 98.23 | 97.6 |
TWX | 88.49 | 88.55 | 89.21 | 87.98 | 89.03 | 88.07 | REVERSAL | Reversal | 89.51 | 89.99 | 87.59 | 87.11 |
TJX | 66.8 | 67.31 | 67.76 | 66.65 | 67.72 | 66.9 | REVERSAL | Reversal Below MS1 | 68.13 | 68.54 | 66.49 | 66.08 |
TSCO | 90.32 | 91.09 | 91.39 | 89.4 | 91.78 | 90.4 | SHORT | Below MS1 | 92.47 | 93.16 | 89.71 | 89.02 |
TRIP | 86.87 | 86.66 | 87.67 | 86.21 | 87.54 | 85.78 | LONG | ML Above Open | 88.42 | 89.3 | 84.9 | 84.02 |
FOXA | 32.36 | 32.66 | 32.9 | 32.33 | 32.84 | 32.48 | REVERSAL | Reversal Below MS1 | 33.02 | 33.2 | 32.3 | 32.12 |
TSN | 42.93 | 43 | 43.43 | 42.74 | 43.25 | 42.75 | REVERSAL | Reversal | 43.5 | 43.75 | 42.5 | 42.25 |
USB | 43.62 | 44.11 | 44.14 | 43.47 | 44.3 | 43.92 | SHORT | Below MS2 | 44.49 | 44.68 | 43.73 | 43.54 |
UA | 84.59 | 84.49 | 84.78 | 83.9 | 84.95 | 84.03 | SHORT | MS Above Open | 85.41 | 85.87 | 83.57 | 83.11 |
UNP | 96.66 | 96.27 | 96.93 | 96.28 | 96.75 | 95.79 | LONG | ML Above Open | 97.23 | 97.71 | 95.31 | 94.83 |
MLM | 144 | 144.52 | 145.3 | 143.18 | 145.54 | 143.5 | SHORT | MS Below Open | 146.56 | 147.58 | 142.48 | 141.46 |
UTX | 109.56 | 111.33 | 111.59 | 109.22 | 111.99 | 110.67 | SHORT | Below MS2 | 112.65 | 113.31 | 110.01 | 109.35 |
URBN | 35.59 | 35.54 | 35.86 | 35.33 | 35.79 | 35.29 | LONG | ML Above Open | 36.04 | 36.29 | 35.04 | 34.79 |
VLO | 64.72 | 64.68 | 65.68 | 64.28 | 65.34 | 64.02 | LONG | ML Above Open | 66 | 66.66 | 63.36 | 62.7 |
VAR | 85.91 | 84.51 | 86.08 | 84.51 | 84.93 | 84.09 | LONG | Above ML3 | 85.35 | 85.77 | 83.67 | 83.25 |
VRSN | 62.87 | 63.32 | 63.66 | 62.49 | 63.71 | 62.93 | SHORT | Below MS1 | 64.1 | 64.49 | 62.54 | 62.15 |
VIAB | 64.2 | 64.65 | 64.89 | 64 | 65.09 | 64.21 | SHORT | Below MS1 | 65.53 | 65.97 | 63.77 | 63.33 |
WFC | 56.74 | 56.84 | 57.14 | 56.52 | 57.09 | 56.59 | REVERSAL | Reversal | 57.34 | 57.59 | 56.34 | 56.09 |
WHR | 169.73 | 170.99 | 170.99 | 168.19 | 172.72 | 169.26 | SHORT | MS Below Open | 174.45 | 176.18 | 167.53 | 165.8 |
WFM | 39.15 | 39.69 | 39.61 | 39.1 | 39.92 | 39.46 | SHORT | Below MS2 | 40.15 | 40.38 | 39.23 | 39 |
WIN | 6.19 | 6.35 | 6.39 | 6.17 | 6.49 | 6.21 | SHORT | Below MS1 | 6.63 | 6.77 | 6.07 | 5.93 |
WYNN | 103.54 | 105.13 | 105 | 102.43 | 106.61 | 103.65 | SHORT | Below MS1 | 108.09 | 109.57 | 102.17 | 100.69 |
XRX | 10.56 | 10.74 | 10.74 | 10.44 | 10.8 | 10.68 | SHORT | Below MS3 | 10.86 | 10.92 | 10.62 | 10.56 |
XLNX | 43.84 | 44.11 | 44.14 | 43.55 | 44.44 | 43.78 | SHORT | MS Below Open | 44.77 | 45.1 | 43.45 | 43.12 |
XYL | 36.73 | 36.78 | 37.01 | 36.52 | 37 | 36.56 | REVERSAL | Reversal | 37.22 | 37.44 | 36.34 | 36.12 |
YHOO | 39.38 | 39.26 | 39.64 | 39.19 | 39.53 | 38.99 | LONG | ML Above Open | 39.8 | 40.07 | 38.72 | 38.45 |
YUM | 91.55 | 91.9 | 92.42 | 90.74 | 92.39 | 91.41 | REVERSAL | Reversal | 92.88 | 93.37 | 90.92 | 90.43 |
ZION | 31.5 | 31.88 | 31.88 | 31.13 | 32.09 | 31.67 | SHORT | Below MS1 | 32.3 | 32.51 | 31.46 | 31.25 |
ZTS | 48.31 | 48.6 | 48.66 | 47.89 | 49.09 | 48.11 | SHORT | MS Below Open | 49.58 | 50.07 | 47.62 | 47.13 |