This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABBV | 70.52 | 70.25 | 70.93 | 70.14 | 70.6 | 69.9 | LONG | ML Above Open | 70.95 | 71.3 | 69.55 | 69.2 |
ACE | 106.45 | 106.52 | 107.12 | 105.34 | 107.31 | 105.73 | SHORT | MS Below Open | 108.1 | 108.89 | 104.94 | 104.15 |
ADBE | 80.64 | 80.8 | 81.4 | 80.48 | 81.24 | 80.36 | LONG | ML Below Open | 81.68 | 82.12 | 79.92 | 79.48 |
ADT | 32.37 | 32.26 | 32.79 | 32.25 | 32.47 | 32.05 | LONG | ML Above Open | 32.68 | 32.89 | 31.84 | 31.63 |
AES | 12.94 | 13.14 | 13.2 | 12.88 | 13.25 | 13.03 | SHORT | Below MS1 | 13.36 | 13.47 | 12.92 | 12.81 |
AET | 112.05 | 114.16 | 114.24 | 111.57 | 115.45 | 112.87 | SHORT | Below MS1 | 116.74 | 118.03 | 111.58 | 110.29 |
GAS | 47.06 | 47.95 | 47.95 | 46.9 | 48.26 | 47.64 | SHORT | Below MS2 | 48.57 | 48.88 | 47.33 | 47.02 |
APD | 132.71 | 132.97 | 132.97 | 131.22 | 133.69 | 132.25 | SHORT | MS Below Open | 134.41 | 135.13 | 131.53 | 130.81 |
AKAM | 73.52 | 72.94 | 74.18 | 72.56 | 73.32 | 72.56 | LONG | Reversal Above ML1 | 73.7 | 74.08 | 72.18 | 71.8 |
AA | 9.96 | 10.09 | 10.19 | 9.9 | 10.19 | 9.99 | SHORT | Reversal Below MS1 | 10.29 | 10.39 | 9.89 | 9.79 |
ALXN | 207.84 | 206.66 | 208.88 | 205.51 | 208.02 | 205.3 | LONG | ML Above Open | 209.38 | 210.74 | 203.94 | 202.58 |
ATI | 21.67 | 20.75 | 21.98 | 20.65 | 21.21 | 20.29 | LONG | Above ML2 | 21.67 | 22.13 | 19.83 | 19.37 |
ALLE | 61.08 | 61.02 | 61.8 | 60.94 | 61.36 | 60.68 | LONG | ML Above Open | 61.7 | 62.04 | 60.34 | 60 |
ALTR | 49.43 | 49.49 | 49.87 | 49.36 | 49.7 | 49.28 | LONG | ML Below Open | 49.91 | 50.12 | 49.07 | 48.86 |
MO | 53.82 | 53.95 | 53.97 | 53.48 | 54.16 | 53.74 | SHORT | MS Below Open | 54.37 | 54.58 | 53.53 | 53.32 |
AMZN | 482.18 | 491.29 | 491.66 | 475.7 | 494.22 | 488.36 | SHORT | Below MS3 | 497.15 | 500.08 | 485.43 | 482.5 |
AEP | 54.59 | 55.33 | 55.33 | 54.22 | 55.62 | 55.04 | SHORT | Below MS2 | 55.91 | 56.2 | 54.75 | 54.46 |
AIG | 64.14 | 64.6 | 64.93 | 64.04 | 64.94 | 64.26 | SHORT | Below MS1 | 65.28 | 65.62 | 63.92 | 63.58 |
AMT | 98 | 96.48 | 98.1 | 96.48 | 96.91 | 96.05 | LONG | Above ML3 | 97.34 | 97.77 | 95.62 | 95.19 |
AME | 55.15 | 55.13 | 55.8 | 55.1 | 55.4 | 54.86 | LONG | ML Above Open | 55.67 | 55.94 | 54.59 | 54.32 |
APC | 72.54 | 72.8 | 73.07 | 71.65 | 73.38 | 72.22 | SHORT | MS Below Open | 73.96 | 74.54 | 71.64 | 71.06 |
AON | 101.57 | 102.01 | 102.07 | 101.42 | 102.39 | 101.63 | SHORT | Below MS1 | 102.77 | 103.15 | 101.25 | 100.87 |
APA | 47.35 | 47.34 | 47.5 | 46.32 | 47.86 | 46.82 | SHORT | MS Above Open | 48.38 | 48.9 | 46.3 | 45.78 |
AIV | 39.79 | 39.88 | 40.11 | 39.57 | 40.09 | 39.67 | REVERSAL | Reversal | 40.3 | 40.51 | 39.46 | 39.25 |
AMAT | 17.72 | 17.47 | 17.86 | 17.46 | 17.61 | 17.33 | LONG | Above ML1 | 17.75 | 17.89 | 17.19 | 17.05 |
ADM | 48.02 | 47.7 | 48.38 | 47.7 | 47.95 | 47.45 | LONG | Above ML1 | 48.2 | 48.45 | 47.2 | 46.95 |
AIZ | 72.7 | 73.46 | 73.43 | 72.49 | 73.8 | 73.12 | SHORT | Below MS2 | 74.14 | 74.48 | 72.78 | 72.44 |
ADSK | 52.35 | 52 | 52.95 | 51.88 | 52.37 | 51.63 | LONG | ML Above Open | 52.74 | 53.11 | 51.26 | 50.89 |
AVB | 168.57 | 169.65 | 170.04 | 167.3 | 170.66 | 168.64 | SHORT | Below MS1 | 171.67 | 172.68 | 167.63 | 166.62 |
AVY | 61.22 | 61.98 | 62.16 | 61.1 | 62.28 | 61.68 | SHORT | Below MS2 | 62.58 | 62.88 | 61.38 | 61.08 |
BAC | 18.18 | 18.39 | 18.43 | 18.08 | 18.54 | 18.24 | SHORT | Below MS1 | 18.69 | 18.84 | 18.09 | 17.94 |
BAX | 37.97 | 37.8 | 38.21 | 37.76 | 37.97 | 37.63 | LONG | Above ML1 | 38.14 | 38.31 | 37.46 | 37.29 |
BBT | 41.46 | 41.66 | 41.9 | 41.34 | 41.9 | 41.42 | SHORT | Reversal | 42.14 | 42.38 | 41.18 | 40.94 |
BDX | 148.17 | 147.49 | 148.93 | 147.53 | 147.97 | 147.01 | LONG | Above ML1 | 148.45 | 148.93 | 146.53 | 146.05 |
BIIB | 385.05 | 394.17 | 396.23 | 384.51 | 398.08 | 390.26 | SHORT | Below MS2 | 401.99 | 405.9 | 386.35 | 382.44 |
BLK | 346.44 | 350.08 | 351.19 | 345.58 | 351.7 | 348.46 | SHORT | Below MS2 | 353.32 | 354.94 | 346.84 | 345.22 |
BWA | 51.71 | 51.78 | 52.55 | 51.63 | 52.18 | 51.38 | LONG | ML Below Open | 52.58 | 52.98 | 50.98 | 50.58 |
BXP | 124.54 | 125.64 | 125.95 | 123.33 | 126.24 | 125.04 | SHORT | Below MS1 | 126.84 | 127.44 | 124.44 | 123.84 |
BSX | 17.61 | 17.78 | 17.86 | 17.25 | 17.9 | 17.66 | SHORT | Below MS1 | 18.02 | 18.14 | 17.54 | 17.42 |
CA | 29.9 | 30.32 | 30.52 | 29.86 | 30.52 | 30.12 | SHORT | Reversal Below MS1 | 30.72 | 30.92 | 29.92 | 29.72 |
CVC | 26.11 | 26.78 | 26.78 | 26.11 | 27.06 | 26.5 | SHORT | Below MS2 | 27.34 | 27.62 | 26.22 | 25.94 |
COG | 27.6 | 27.87 | 28.12 | 26.68 | 28.14 | 27.6 | SHORT | Below MS1 | 28.41 | 28.68 | 27.33 | 27.06 |
CAM | 49.72 | 47.02 | 50.74 | 46.9 | 47.85 | 46.19 | LONG | Above ML3 | 48.68 | 49.51 | 45.36 | 44.53 |
CPB | 48.2 | 48.4 | 48.7 | 48.05 | 48.74 | 48.06 | SHORT | MS Below Open | 49.08 | 49.42 | 47.72 | 47.38 |
COF | 90.77 | 91.62 | 91.8 | 90.6 | 91.97 | 91.27 | SHORT | Below MS2 | 92.32 | 92.67 | 90.92 | 90.57 |
KMX | 65.19 | 66.65 | 66.82 | 65.11 | 67.01 | 66.29 | SHORT | Below MS3 | 67.37 | 67.73 | 65.93 | 65.57 |
CCL | 51.81 | 52.31 | 52.42 | 51.7 | 52.57 | 52.05 | SHORT | Below MS1 | 52.83 | 53.09 | 51.79 | 51.53 |
CBG | 38.56 | 38.48 | 38.76 | 38.4 | 38.7 | 38.26 | LONG | ML Above Open | 38.92 | 39.14 | 38.04 | 37.82 |
CBS | 53.75 | 54.22 | 54.31 | 53.55 | 54.58 | 53.86 | SHORT | Below MS1 | 54.94 | 55.3 | 53.5 | 53.14 |
CELG | 139.01 | 137.32 | 140.72 | 136.5 | 138.61 | 136.03 | LONG | Above ML1 | 139.9 | 141.19 | 134.74 | 133.45 |
CNP | 18.34 | 18.59 | 18.63 | 18.23 | 18.7 | 18.48 | SHORT | Below MS2 | 18.81 | 18.92 | 18.37 | 18.26 |
CTL | 28.96 | 29.21 | 29.35 | 28.9 | 29.47 | 28.95 | SHORT | MS Below Open | 29.73 | 29.99 | 28.69 | 28.43 |
CERN | 70 | 72.03 | 72.13 | 69.8 | 72.39 | 71.67 | SHORT | Below MS3 | 72.75 | 73.11 | 71.31 | 70.95 |
SCHW | 34.96 | 35.23 | 35.53 | 34.78 | 35.5 | 34.96 | REVERSAL | Reversal | 35.77 | 36.04 | 34.69 | 34.42 |
CHK | 8.71 | 9.02 | 9.23 | 8.4 | 9.23 | 8.81 | SHORT | Below MS1 | 9.44 | 9.65 | 8.6 | 8.39 |
CVX | 92.94 | 93.55 | 94.07 | 92.7 | 94 | 93.1 | REVERSAL | Reversal Below MS1 | 94.45 | 94.9 | 92.65 | 92.2 |
CMG | 725.94 | 723.6 | 734.5 | 721.6 | 732.75 | 714.45 | LONG | ML Above Open | 741.9 | 751.05 | 705.3 | 696.15 |
CINF | 53.32 | 53.67 | 53.78 | 53.22 | 53.88 | 53.46 | SHORT | Below MS1 | 54.09 | 54.3 | 53.25 | 53.04 |
CTAS | 85.74 | 86.86 | 86.99 | 85.57 | 87.45 | 86.27 | SHORT | Below MS1 | 88.04 | 88.63 | 85.68 | 85.09 |
CSCO | 28.01 | 27.7 | 28.25 | 27.58 | 27.9 | 27.5 | LONG | Above ML1 | 28.1 | 28.3 | 27.3 | 27.1 |
CTXS | 69.66 | 69.5 | 70.36 | 69.3 | 69.8 | 69.2 | LONG | ML Above Open | 70.1 | 70.4 | 68.9 | 68.6 |
CLX | 110.61 | 110.83 | 111.22 | 110.2 | 111.24 | 110.42 | SHORT | MS Below Open | 111.65 | 112.06 | 110.01 | 109.6 |
CME | 96.62 | 98.48 | 98.61 | 96.1 | 99.03 | 97.93 | SHORT | Below MS3 | 99.58 | 100.13 | 97.38 | 96.83 |
CMS | 32.7 | 32.99 | 33.07 | 32.4 | 33.17 | 32.81 | SHORT | Below MS1 | 33.35 | 33.53 | 32.63 | 32.45 |
COH | 31 | 31.42 | 31.64 | 30.97 | 31.67 | 31.17 | SHORT | Below MS1 | 31.92 | 32.17 | 30.92 | 30.67 |
KO | 40.84 | 40.99 | 41.02 | 40.48 | 41.27 | 40.71 | SHORT | MS Below Open | 41.55 | 41.83 | 40.43 | 40.15 |
CCE | 45.41 | 45.31 | 45.59 | 45.18 | 45.56 | 45.06 | LONG | ML Above Open | 45.81 | 46.06 | 44.81 | 44.56 |
CTSH | 62.26 | 62.24 | 62.69 | 61.95 | 62.68 | 61.8 | LONG | ML Above Open | 63.12 | 63.56 | 61.36 | 60.92 |
CMCSA | 62.47 | 64.9 | 64.9 | 62.24 | 65.25 | 64.55 | SHORT | Below MS3 | 65.6 | 65.95 | 64.2 | 63.85 |
CMA | 48.6 | 49.23 | 49.67 | 48.5 | 49.71 | 48.75 | SHORT | Below MS1 | 50.19 | 50.67 | 48.27 | 47.79 |
CAG | 44 | 44.01 | 44.37 | 43.92 | 44.27 | 43.75 | LONG | ML Below Open | 44.53 | 44.79 | 43.49 | 43.23 |
CNX | 17.84 | 17.61 | 18.05 | 17.55 | 17.94 | 17.28 | LONG | ML Above Open | 18.27 | 18.6 | 16.95 | 16.62 |
ED | 61.15 | 62.07 | 62.17 | 60.48 | 62.44 | 61.7 | SHORT | Below MS2 | 62.81 | 63.18 | 61.33 | 60.96 |
STZ | 117.56 | 119.36 | 119.58 | 117.35 | 120.28 | 118.44 | SHORT | Below MS1 | 121.2 | 122.12 | 117.52 | 116.6 |
GLW | 18.78 | 18.83 | 19.03 | 18.71 | 18.98 | 18.68 | LONG | ML Below Open | 19.13 | 19.28 | 18.53 | 18.38 |
CSX | 30.85 | 31.53 | 31.58 | 30.66 | 31.83 | 31.23 | SHORT | Below MS2 | 32.13 | 32.43 | 30.93 | 30.63 |
DHI | 27.43 | 27.95 | 28 | 27.15 | 28.26 | 27.64 | SHORT | Below MS1 | 28.57 | 28.88 | 27.33 | 27.02 |
DLPH | 77.82 | 78 | 78.81 | 77.57 | 78.57 | 77.43 | LONG | ML Below Open | 79.14 | 79.71 | 76.86 | 76.29 |
XRAY | 52.72 | 52.53 | 52.89 | 52.21 | 52.81 | 52.25 | REVERSAL | Reversal | 53.09 | 53.37 | 51.97 | 51.69 |
DVN | 51.16 | 51.21 | 51.44 | 50.35 | 51.74 | 50.68 | SHORT | MS Below Open | 52.27 | 52.8 | 50.15 | 49.62 |
DO | 22.33 | 22.07 | 22.49 | 21.66 | 22.45 | 21.69 | REVERSAL | Reversal | 22.83 | 23.21 | 21.31 | 20.93 |
DTV | 92.19 | 92.89 | 93 | 92.16 | 93.2 | 92.58 | SHORT | Below MS2 | 93.51 | 93.82 | 92.27 | 91.96 |
DISCA | 32.15 | 32.39 | 32.58 | 31.9 | 32.72 | 32.06 | SHORT | MS Below Open | 33.05 | 33.38 | 31.73 | 31.4 |
DG | 79.82 | 80.63 | 81.14 | 79.6 | 80.98 | 80.28 | REVERSAL | Reversal Below MS1 | 81.33 | 81.68 | 79.93 | 79.58 |
DLTR | 78.24 | 79.16 | 79.26 | 78 | 79.78 | 78.54 | SHORT | Below MS1 | 80.4 | 81.02 | 77.92 | 77.3 |
DOV | 64.52 | 64.52 | 65.19 | 64.38 | 64.99 | 64.05 | LONG | ML Above Open | 65.46 | 65.93 | 63.58 | 63.11 |
DPS | 77.26 | 78.8 | 79.37 | 76.43 | 79.21 | 78.39 | REVERSAL | Reversal Below MS1 | 79.62 | 80.03 | 77.98 | 77.57 |
DTE | 76.17 | 76.86 | 77.06 | 75.59 | 77.26 | 76.46 | SHORT | Below MS1 | 77.66 | 78.06 | 76.06 | 75.66 |
DD | 58.48 | 59.02 | 59.1 | 58.27 | 59.39 | 58.65 | SHORT | Below MS1 | 59.76 | 60.13 | 58.28 | 57.91 |
DNB | 122.71 | 122.7 | 124.38 | 122.09 | 123.32 | 122.08 | LONG | ML Above Open | 123.94 | 124.56 | 121.46 | 120.84 |
ETFC | 29.42 | 30.19 | 30.39 | 29.25 | 30.38 | 30 | REVERSAL | Reversal Below MS1 | 30.57 | 30.76 | 29.81 | 29.62 |
EMN | 74.52 | 75.73 | 75.73 | 73.02 | 76.28 | 75.18 | SHORT | Below MS2 | 76.83 | 77.38 | 74.63 | 74.08 |
ETN | 62.99 | 63.41 | 63.81 | 62.87 | 63.78 | 63.04 | REVERSAL | Reversal Below MS1 | 64.15 | 64.52 | 62.67 | 62.3 |
EBAY | 28.43 | 28.25 | 28.6 | 28.12 | 28.5 | 28 | LONG | ML Above Open | 28.75 | 29 | 27.75 | 27.5 |
ECL | 111.24 | 111.95 | 112.33 | 111.18 | 112.46 | 111.44 | SHORT | Below MS1 | 112.97 | 113.48 | 110.93 | 110.42 |
EIX | 57.75 | 58.22 | 58.51 | 57.19 | 58.58 | 57.86 | SHORT | Below MS1 | 58.94 | 59.3 | 57.5 | 57.14 |
EW | 156.25 | 157.25 | 157.55 | 155.49 | 158.23 | 156.27 | SHORT | Below MS1 | 159.21 | 160.19 | 155.29 | 154.31 |
EA | 71.81 | 73.33 | 73.58 | 71.76 | 73.96 | 72.7 | SHORT | Below MS2 | 74.59 | 75.22 | 72.07 | 71.44 |
EMC | 25.97 | 25.69 | 26.39 | 25.65 | 25.99 | 25.39 | LONG | ML Above Open | 26.29 | 26.59 | 25.09 | 24.79 |
EMR | 51.52 | 51.76 | 52.21 | 51.46 | 52.02 | 51.5 | REVERSAL | Reversal | 52.28 | 52.54 | 51.24 | 50.98 |
ESV | 18.28 | 18.34 | 18.63 | 17.89 | 18.64 | 18.04 | SHORT | MS Below Open | 18.94 | 19.24 | 17.74 | 17.44 |
EOG | 76.32 | 76.2 | 76.82 | 75.47 | 76.91 | 75.49 | SHORT | MS Above Open | 77.62 | 78.33 | 74.78 | 74.07 |
EQR | 74.53 | 75.25 | 75.43 | 74.23 | 75.62 | 74.88 | SHORT | Below MS1 | 75.99 | 76.36 | 74.51 | 74.14 |
EXPD | 44.52 | 45.34 | 45.45 | 44.4 | 45.62 | 45.06 | SHORT | Below MS2 | 45.9 | 46.18 | 44.78 | 44.5 |
ESRX | 93.06 | 94.2 | 94.2 | 92.81 | 94.69 | 93.71 | SHORT | Below MS2 | 95.18 | 95.67 | 93.22 | 92.73 |
XOM | 81.14 | 81.73 | 81.97 | 80.97 | 82.11 | 81.35 | SHORT | Below MS1 | 82.49 | 82.87 | 80.97 | 80.59 |
FB | 95.43 | 97.06 | 97.45 | 94.81 | 97.73 | 96.39 | SHORT | Below MS2 | 98.4 | 99.07 | 95.72 | 95.05 |
FAST | 40.4 | 40.58 | 40.74 | 40.13 | 41.01 | 40.15 | SHORT | MS Below Open | 41.44 | 41.87 | 39.72 | 39.29 |
FDX | 166.86 | 168.83 | 168.89 | 166.57 | 169.95 | 167.71 | SHORT | Below MS1 | 171.07 | 172.19 | 166.59 | 165.47 |
FITB | 21.3 | 21.54 | 21.7 | 21.24 | 21.69 | 21.39 | REVERSAL | Reversal Below MS1 | 21.84 | 21.99 | 21.24 | 21.09 |
FSLR | 42.74 | 42.57 | 43.64 | 42.57 | 43.04 | 42.1 | LONG | ML Above Open | 43.51 | 43.98 | 41.63 | 41.16 |
FISV | 86.67 | 87.84 | 87.95 | 86.36 | 88.23 | 87.45 | SHORT | Below MS3 | 88.62 | 89.01 | 87.06 | 86.67 |
FLIR | 29.87 | 29.87 | 30.2 | 29.85 | 30.03 | 29.71 | LONG | ML Above Open | 30.19 | 30.35 | 29.55 | 29.39 |
FLS | 47.54 | 47.96 | 48.04 | 47.39 | 48.27 | 47.65 | SHORT | Below MS1 | 48.58 | 48.89 | 47.34 | 47.03 |
FLR | 48.68 | 49.75 | 50.09 | 48.5 | 50.08 | 49.42 | REVERSAL | Reversal Below MS1 | 50.41 | 50.74 | 49.09 | 48.76 |
FTI | 32.18 | 32.8 | 33.28 | 31.83 | 33.59 | 32.01 | SHORT | MS Below Open | 34.38 | 35.17 | 31.22 | 30.43 |
FOSL | 67.99 | 69.94 | 70.03 | 67.38 | 70.54 | 69.34 | SHORT | Below MS3 | 71.14 | 71.74 | 68.74 | 68.14 |
BEN | 47.59 | 48.67 | 48.72 | 47.42 | 48.92 | 48.42 | SHORT | Below MS3 | 49.17 | 49.42 | 48.17 | 47.92 |
FCX | 13.64 | 15.32 | 15.39 | 13.3 | 15.61 | 15.03 | SHORT | Below MS3 | 15.9 | 16.19 | 14.74 | 14.45 |
GME | 46.94 | 47.23 | 47.62 | 46.59 | 47.66 | 46.8 | SHORT | MS Below Open | 48.09 | 48.52 | 46.37 | 45.94 |
GCI | 13.05 | 12.92 | 13.34 | 12.55 | 13.29 | 12.55 | LONG | Reversal | 13.66 | 14.03 | 12.18 | 11.81 |
GPS | 36.41 | 36.36 | 37.11 | 36.24 | 36.66 | 36.06 | LONG | ML Above Open | 36.96 | 37.26 | 35.76 | 35.46 |
GRMN | 42.92 | 42.9 | 43.1 | 42.61 | 43.15 | 42.65 | SHORT | MS Above Open | 43.4 | 43.65 | 42.4 | 42.15 |
GD | 144.8 | 145.48 | 146.33 | 144.59 | 146.27 | 144.69 | REVERSAL | Reversal | 147.06 | 147.85 | 143.9 | 143.11 |
GE | 26.26 | 26.58 | 26.6 | 26.2 | 26.73 | 26.43 | SHORT | Below MS2 | 26.88 | 27.03 | 26.28 | 26.13 |
GGP | 26.23 | 26.59 | 26.63 | 26.05 | 26.74 | 26.44 | SHORT | Below MS2 | 26.89 | 27.04 | 26.29 | 26.14 |
GIS | 57.08 | 57.55 | 57.7 | 57.02 | 57.84 | 57.26 | SHORT | Below MS1 | 58.13 | 58.42 | 56.97 | 56.68 |
GS | 211.05 | 213.66 | 214.61 | 210.7 | 214.62 | 212.7 | SHORT | Below MS2 | 215.58 | 216.54 | 211.74 | 210.78 |
GT | 30 | 30.17 | 30.32 | 29.92 | 30.38 | 29.96 | SHORT | MS Below Open | 30.59 | 30.8 | 29.75 | 29.54 |
GOOG | 644.28 | 660.66 | 663.63 | 641 | 666.65 | 654.67 | SHORT | Below MS2 | 672.64 | 678.63 | 648.68 | 642.69 |
GOOGL | 674.73 | 691.7 | 696.07 | 671.59 | 698.14 | 685.26 | SHORT | Below MS2 | 704.58 | 711.02 | 678.82 | 672.38 |
HOG | 58.25 | 58.81 | 59.29 | 58.03 | 59.39 | 58.23 | SHORT | MS Below Open | 59.97 | 60.55 | 57.65 | 57.07 |
HAR | 111.2 | 109.74 | 112.53 | 109.18 | 110.71 | 108.77 | LONG | Above ML1 | 111.68 | 112.65 | 107.8 | 106.83 |
HIG | 46.32 | 46.49 | 46.59 | 46.12 | 46.78 | 46.2 | SHORT | MS Below Open | 47.07 | 47.36 | 45.91 | 45.62 |
HAS | 79.28 | 79.92 | 80.27 | 79.05 | 80.45 | 79.39 | SHORT | Below MS1 | 80.98 | 81.51 | 78.86 | 78.33 |
HCP | 37.73 | 37.95 | 37.95 | 37.47 | 38.16 | 37.74 | SHORT | Below MS1 | 38.37 | 38.58 | 37.53 | 37.32 |
HCN | 67.03 | 67.5 | 67.73 | 66.6 | 67.86 | 67.14 | SHORT | Below MS1 | 68.22 | 68.58 | 66.78 | 66.42 |
HP | 59.61 | 59.11 | 61.24 | 58.83 | 59.69 | 58.53 | LONG | ML Above Open | 60.27 | 60.85 | 57.95 | 57.37 |
HES | 59.28 | 58.96 | 59.49 | 58.35 | 59.46 | 58.46 | REVERSAL | Reversal | 59.96 | 60.46 | 57.96 | 57.46 |
HON | 104.32 | 104.78 | 105.47 | 104.21 | 105.25 | 104.31 | REVERSAL | Reversal | 105.72 | 106.19 | 103.84 | 103.37 |
HSP | 89.26 | 89.26 | 89.31 | 89.08 | 89.34 | 89.18 | SHORT | MS Below Open | 89.42 | 89.5 | 89.1 | 89.02 |
HUM | 184.73 | 186.21 | 186.48 | 184.21 | 187.49 | 184.93 | SHORT | Below MS1 | 188.77 | 190.05 | 183.65 | 182.37 |
INTC | 28.6 | 28.66 | 28.97 | 28.43 | 28.87 | 28.45 | REVERSAL | Reversal | 29.08 | 29.29 | 28.24 | 28.03 |
IBM | 161.73 | 160.27 | 162.75 | 159.83 | 161.35 | 159.19 | LONG | Above ML1 | 162.43 | 163.51 | 158.11 | 157.03 |
IP | 48.61 | 48.82 | 49.11 | 48.42 | 49.17 | 48.47 | SHORT | MS Below Open | 49.52 | 49.87 | 48.12 | 47.77 |
INTU | 107.25 | 106.87 | 107.89 | 106.52 | 107.34 | 106.4 | LONG | ML Above Open | 107.81 | 108.28 | 105.93 | 105.46 |
IVZ | 38 | 38.58 | 38.58 | 37.89 | 38.76 | 38.4 | SHORT | Below MS3 | 38.94 | 39.12 | 38.22 | 38.04 |
IRM | 31.2 | 31.51 | 31.58 | 31.12 | 31.72 | 31.3 | SHORT | Below MS1 | 31.93 | 32.14 | 31.09 | 30.88 |
JBL | 19.59 | 19.75 | 19.92 | 19.54 | 19.89 | 19.61 | REVERSAL | Reversal Below MS1 | 20.03 | 20.17 | 19.47 | 19.33 |
JEC | 40.29 | 40.82 | 41.08 | 40.26 | 41.09 | 40.55 | SHORT | Below MS1 | 41.36 | 41.63 | 40.28 | 40.01 |
JNJ | 100.2 | 100.5 | 100.6 | 100 | 100.89 | 100.11 | SHORT | MS Below Open | 101.28 | 101.67 | 99.72 | 99.33 |
JPM | 69.64 | 70.19 | 70.61 | 69.46 | 70.57 | 69.81 | REVERSAL | Reversal Below MS1 | 70.95 | 71.33 | 69.43 | 69.05 |
KEY | 15.15 | 15.34 | 15.46 | 15.13 | 15.46 | 15.22 | REVERSAL | Reversal Below MS1 | 15.58 | 15.7 | 15.1 | 14.98 |
GMCR | 71.32 | 72.19 | 72.19 | 71.02 | 72.92 | 71.46 | SHORT | Below MS1 | 73.65 | 74.38 | 70.73 | 70 |
KMB | 111.63 | 112.54 | 112.54 | 110.52 | 113.11 | 111.97 | SHORT | Below MS1 | 113.68 | 114.25 | 111.4 | 110.83 |
KIM | 24.15 | 24.54 | 24.58 | 24.01 | 24.7 | 24.38 | SHORT | Below MS2 | 24.86 | 25.02 | 24.22 | 24.06 |
KMI | 34.95 | 35.31 | 35.5 | 34.65 | 35.55 | 35.07 | SHORT | Below MS1 | 35.79 | 36.03 | 34.83 | 34.59 |
KLAC | 52.84 | 51.76 | 53.34 | 51.51 | 52.26 | 51.26 | LONG | Above ML2 | 52.76 | 53.26 | 50.76 | 50.26 |
KSS | 61.87 | 62.74 | 62.79 | 61.77 | 63.12 | 62.36 | SHORT | Below MS2 | 63.5 | 63.88 | 61.98 | 61.6 |
LB | 83.62 | 84.2 | 84.42 | 83.44 | 84.73 | 83.67 | SHORT | Below MS1 | 85.26 | 85.79 | 83.14 | 82.61 |
LH | 122.78 | 121.08 | 124.08 | 121.08 | 121.58 | 120.58 | LONG | Above ML3 | 122.08 | 122.58 | 120.08 | 119.58 |
LRCX | 77.02 | 76.7 | 78.1 | 76.42 | 77.43 | 75.97 | LONG | ML Above Open | 78.16 | 78.89 | 75.24 | 74.51 |
LM | 48.53 | 49.06 | 49.11 | 48.33 | 49.46 | 48.66 | SHORT | Below MS1 | 49.86 | 50.26 | 48.26 | 47.86 |
LEN | 52.46 | 53.35 | 53.5 | 51.8 | 53.9 | 52.8 | SHORT | Below MS1 | 54.45 | 55 | 52.25 | 51.7 |
LUK | 23.71 | 24.02 | 24.03 | 23.64 | 24.24 | 23.8 | SHORT | Below MS1 | 24.46 | 24.68 | 23.58 | 23.36 |
LNC | 58 | 58.77 | 58.97 | 57.83 | 59.05 | 58.49 | SHORT | Below MS2 | 59.33 | 59.61 | 58.21 | 57.93 |
LLTC | 40.98 | 40.37 | 41.91 | 40.21 | 40.77 | 39.97 | LONG | Above ML1 | 41.17 | 41.57 | 39.57 | 39.17 |
LMT | 202.83 | 202.81 | 204.96 | 202.64 | 203.75 | 201.87 | LONG | ML Above Open | 204.69 | 205.63 | 200.93 | 199.99 |
LYB | 93.8 | 96.09 | 96.11 | 93.78 | 96.76 | 95.42 | SHORT | Below MS3 | 97.43 | 98.1 | 94.75 | 94.08 |
MTB | 132.27 | 133.63 | 134 | 132.06 | 134.39 | 132.87 | SHORT | Below MS1 | 135.15 | 135.91 | 132.11 | 131.35 |
MAC | 76.01 | 76.73 | 77.64 | 75.12 | 77.12 | 76.34 | REVERSAL | Reversal Below MS1 | 77.51 | 77.9 | 75.95 | 75.56 |
MRO | 22.1 | 22.36 | 22.48 | 21.72 | 22.68 | 22.04 | SHORT | MS Below Open | 23 | 23.32 | 21.72 | 21.4 |
MPC | 56.33 | 57.09 | 57.49 | 56.19 | 57.61 | 56.57 | SHORT | Below MS1 | 58.13 | 58.65 | 56.05 | 55.53 |
MAR | 74.62 | 76.92 | 76.92 | 74.04 | 77.33 | 76.51 | SHORT | Below MS3 | 77.74 | 78.15 | 76.1 | 75.69 |
MMC | 58.44 | 58.55 | 58.69 | 58.29 | 58.78 | 58.32 | SHORT | MS Below Open | 59.01 | 59.24 | 58.09 | 57.86 |
MCK | 229.48 | 235.06 | 235.09 | 229.01 | 236.31 | 233.81 | SHORT | Below MS3 | 237.56 | 238.81 | 232.56 | 231.31 |
MJN | 91.17 | 88.55 | 91.89 | 88.25 | 89.09 | 88.01 | LONG | Above ML3 | 89.63 | 90.17 | 87.47 | 86.93 |
MDT | 76.8 | 76.74 | 77.18 | 76.45 | 77.03 | 76.45 | LONG | ML Above Open | 77.32 | 77.61 | 76.16 | 75.87 |
MRK | 58.07 | 58.53 | 58.53 | 57.94 | 58.88 | 58.18 | SHORT | Below MS1 | 59.23 | 59.58 | 57.83 | 57.48 |
MET | 56.75 | 57.25 | 57.55 | 56.6 | 57.53 | 56.97 | REVERSAL | Reversal Below MS1 | 57.81 | 58.09 | 56.69 | 56.41 |
MCHP | 42.67 | 42.37 | 43.61 | 42.14 | 42.8 | 41.94 | LONG | ML Above Open | 43.23 | 43.66 | 41.51 | 41.08 |
MU | 18.7 | 18.33 | 18.93 | 18.3 | 18.63 | 18.03 | LONG | Above ML1 | 18.93 | 19.23 | 17.73 | 17.43 |
MSFT | 46.11 | 45.3 | 46.23 | 45.1 | 45.8 | 44.8 | LONG | Above ML1 | 46.3 | 46.8 | 44.3 | 43.8 |
MHK | 197.99 | 198.56 | 202.22 | 197.88 | 200.34 | 196.78 | LONG | ML Below Open | 202.12 | 203.9 | 195 | 193.22 |
TAP | 70.82 | 71.26 | 71.26 | 70.7 | 71.62 | 70.9 | SHORT | Below MS1 | 71.98 | 72.34 | 70.54 | 70.18 |
MON | 104.05 | 105.63 | 105.33 | 103.87 | 106.34 | 104.92 | SHORT | Below MS2 | 107.05 | 107.76 | 104.21 | 103.5 |
MNST | 148.53 | 147.56 | 149.76 | 146.54 | 148.95 | 146.17 | LONG | ML Above Open | 150.34 | 151.73 | 144.78 | 143.39 |
MCO | 111.76 | 112.46 | 112.74 | 111.23 | 112.97 | 111.95 | SHORT | Below MS1 | 113.48 | 113.99 | 111.44 | 110.93 |
MOS | 43.96 | 44.21 | 44.43 | 43.82 | 44.48 | 43.94 | SHORT | MS Below Open | 44.75 | 45.02 | 43.67 | 43.4 |
MSI | 58.85 | 59.47 | 59.5 | 58.73 | 59.7 | 59.24 | SHORT | Below MS2 | 59.93 | 60.16 | 59.01 | 58.78 |
MUR | 34.51 | 34.69 | 35.05 | 34.15 | 35.11 | 34.27 | SHORT | MS Below Open | 35.53 | 35.95 | 33.85 | 33.43 |
MYL | 66.56 | 66.99 | 68.04 | 66.36 | 67.64 | 66.34 | LONG | ML Below Open | 68.29 | 68.94 | 65.69 | 65.04 |
NBR | 12.02 | 12.11 | 12.48 | 11.69 | 12.31 | 11.91 | REVERSAL | Reversal | 12.51 | 12.71 | 11.71 | 11.51 |
NOV | 42.92 | 42.16 | 43.1 | 41.63 | 42.66 | 41.66 | REVERSAL | Reversal Above ML1 | 43.16 | 43.66 | 41.16 | 40.66 |
NTAP | 31.4 | 31.23 | 32.18 | 31.11 | 31.52 | 30.94 | LONG | ML Above Open | 31.81 | 32.1 | 30.65 | 30.36 |
NFLX | 110.1 | 111.29 | 112.18 | 109.84 | 112.53 | 110.05 | SHORT | MS Below Open | 113.77 | 115.01 | 108.81 | 107.57 |
NWL | 41.99 | 42.1 | 42.24 | 41.86 | 42.28 | 41.92 | SHORT | MS Below Open | 42.46 | 42.64 | 41.74 | 41.56 |
NFX | 33.72 | 33.46 | 33.92 | 32.67 | 33.88 | 33.04 | REVERSAL | Reversal | 34.3 | 34.72 | 32.62 | 32.2 |
NEM | 17.6 | 18.72 | 18.74 | 17.59 | 18.98 | 18.46 | SHORT | Below MS3 | 19.24 | 19.5 | 18.2 | 17.94 |
NWSA | 14.72 | 14.59 | 14.76 | 14.5 | 14.7 | 14.48 | LONG | Above ML1 | 14.81 | 14.92 | 14.37 | 14.26 |
NEE | 102.07 | 102.8 | 102.85 | 101.22 | 103.35 | 102.25 | SHORT | Below MS1 | 103.9 | 104.45 | 101.7 | 101.15 |
NLSN | 45.32 | 45.25 | 45.36 | 44.97 | 45.46 | 45.04 | SHORT | MS Above Open | 45.67 | 45.88 | 44.83 | 44.62 |
NI | 16.54 | 16.92 | 17 | 16.49 | 17.04 | 16.8 | SHORT | Below MS3 | 17.16 | 17.28 | 16.68 | 16.56 |
NBL | 36.7 | 36.92 | 37.19 | 36.21 | 37.32 | 36.52 | SHORT | MS Below Open | 37.72 | 38.12 | 36.12 | 35.72 |
JWN | 78.02 | 79 | 79.23 | 77.97 | 79.49 | 78.51 | SHORT | Below MS2 | 79.98 | 80.47 | 78.02 | 77.53 |
NSC | 83.48 | 85.21 | 85.17 | 83.13 | 85.76 | 84.66 | SHORT | Below MS3 | 86.31 | 86.86 | 84.11 | 83.56 |
NTRS | 78 | 78.3 | 79.25 | 77.65 | 78.89 | 77.71 | REVERSAL | Reversal | 79.48 | 80.07 | 77.12 | 76.53 |
NOC | 165.5 | 166.61 | 167.59 | 165.14 | 167.29 | 165.93 | REVERSAL | Reversal Below MS1 | 167.97 | 168.65 | 165.25 | 164.57 |
NRG | 21.65 | 21.94 | 22.03 | 21.48 | 22.27 | 21.61 | SHORT | MS Below Open | 22.6 | 22.93 | 21.28 | 20.95 |
NVDA | 19.65 | 19.3 | 19.94 | 19.41 | 19.48 | 19.12 | LONG | Above ML1 | 19.66 | 19.84 | 18.94 | 18.76 |
ORLY | 240.67 | 241.04 | 244.31 | 240.03 | 242 | 240.08 | REVERSAL | Reversal | 242.96 | 243.92 | 239.12 | 238.16 |
OXY | 69.69 | 69.44 | 69.79 | 68.9 | 69.91 | 68.97 | SHORT | MS Above Open | 70.38 | 70.85 | 68.5 | 68.03 |
ORCL | 39 | 39.55 | 39.6 | 38.96 | 39.73 | 39.37 | SHORT | Below MS3 | 39.91 | 40.09 | 39.19 | 39.01 |
OI | 21.5 | 21.61 | 21.61 | 21.19 | 21.72 | 21.5 | SHORT | Below MS1 | 21.83 | 21.94 | 21.39 | 21.28 |
PCG | 50.33 | 51.14 | 51.27 | 50.15 | 51.47 | 50.81 | SHORT | Below MS2 | 51.8 | 52.13 | 50.48 | 50.15 |
PCAR | 65.29 | 65.3 | 65.75 | 65.01 | 65.58 | 65.02 | REVERSAL | Reversal | 65.86 | 66.14 | 64.74 | 64.46 |
PDCO | 48.71 | 49.59 | 49.65 | 48.63 | 49.91 | 49.27 | SHORT | Below MS2 | 50.23 | 50.55 | 48.95 | 48.63 |
PAYX | 46.65 | 47.23 | 47.25 | 46.59 | 47.46 | 47 | SHORT | Below MS2 | 47.69 | 47.92 | 46.77 | 46.54 |
BTU | 1.32 | 1.37 | 1.38 | 1.24 | 1.47 | 1.27 | SHORT | MS Below Open | 1.57 | 1.67 | 1.17 | 1.07 |
PNR | 61.87 | 61.04 | 62.06 | 60.85 | 61.5 | 60.58 | LONG | Above ML1 | 61.96 | 62.42 | 60.12 | 59.66 |
PBCT | 16.24 | 16.35 | 16.47 | 16.2 | 16.46 | 16.24 | REVERSAL | Reversal Below MS1 | 16.57 | 16.68 | 16.13 | 16.02 |
POM | 26.41 | 26.86 | 26.93 | 25.98 | 26.93 | 26.79 | SHORT | Reversal Below MS1 | 27 | 27.07 | 26.72 | 26.65 |
PEP | 96.87 | 97 | 97.37 | 96.46 | 97.35 | 96.65 | REVERSAL | Reversal | 97.7 | 98.05 | 96.3 | 95.95 |
PKI | 51.63 | 51.91 | 52.07 | 51.54 | 52.21 | 51.61 | SHORT | MS Below Open | 52.51 | 52.81 | 51.31 | 51.01 |
PFE | 34.78 | 34.99 | 35 | 34.63 | 35.16 | 34.82 | SHORT | Below MS1 | 35.33 | 35.5 | 34.65 | 34.48 |
PSX | 81.39 | 82.11 | 82.48 | 81.22 | 82.76 | 81.46 | SHORT | Below MS1 | 83.41 | 84.06 | 80.81 | 80.16 |
PNW | 59.69 | 60.26 | 60.26 | 59.16 | 60.59 | 59.93 | SHORT | Below MS1 | 60.92 | 61.25 | 59.6 | 59.27 |
PXD | 125.78 | 125.12 | 126.47 | 122.52 | 126.53 | 123.71 | SHORT | MS Above Open | 127.94 | 129.35 | 122.3 | 120.89 |
PCL | 40.11 | 40.33 | 40.43 | 39.81 | 40.52 | 40.14 | SHORT | Below MS1 | 40.71 | 40.9 | 39.95 | 39.76 |
PNC | 99.02 | 99.71 | 100.52 | 98.86 | 100.23 | 99.19 | REVERSAL | Reversal Below MS1 | 100.75 | 101.27 | 98.67 | 98.15 |
PPG | 105.63 | 108.1 | 108.19 | 105.1 | 108.76 | 107.44 | SHORT | Below MS3 | 109.42 | 110.08 | 106.78 | 106.12 |
PPL | 30.71 | 30.95 | 30.98 | 30.56 | 31.1 | 30.8 | SHORT | Below MS1 | 31.25 | 31.4 | 30.65 | 30.5 |
PCLN | 1228.96 | 1234.05 | 1238.46 | 1222.3 | 1240.88 | 1227.22 | SHORT | MS Below Open | 1247.71 | 1254.54 | 1220.39 | 1213.56 |
PFG | 52.48 | 52.95 | 53.17 | 52.37 | 53.17 | 52.73 | SHORT | Reversal Below MS1 | 53.39 | 53.61 | 52.51 | 52.29 |
PGR | 30.56 | 30.62 | 30.73 | 30.47 | 30.76 | 30.48 | SHORT | MS Below Open | 30.9 | 31.04 | 30.34 | 30.2 |
PLD | 39.92 | 40.28 | 40.33 | 39.57 | 40.63 | 39.93 | SHORT | Below MS1 | 40.98 | 41.33 | 39.58 | 39.23 |
PRU | 88.37 | 88.74 | 89.36 | 87.96 | 89.16 | 88.32 | REVERSAL | Reversal | 89.58 | 90 | 87.9 | 87.48 |
PEG | 39.76 | 40.73 | 40.73 | 39.41 | 40.97 | 40.49 | SHORT | Below MS3 | 41.21 | 41.45 | 40.25 | 40.01 |
PSA | 201.1 | 201.15 | 202.08 | 199.53 | 201.96 | 200.34 | REVERSAL | Reversal | 202.77 | 203.58 | 199.53 | 198.72 |
PHM | 20.18 | 20.22 | 20.62 | 19.84 | 20.42 | 20.02 | REVERSAL | Reversal | 20.62 | 20.82 | 19.82 | 19.62 |
QEP | 13.84 | 14.22 | 14.3 | 13.48 | 14.45 | 13.99 | SHORT | Below MS1 | 14.68 | 14.91 | 13.76 | 13.53 |
PWR | 27.46 | 27.85 | 28.01 | 27.4 | 28.06 | 27.64 | SHORT | Below MS1 | 28.27 | 28.48 | 27.43 | 27.22 |
DGX | 74.4 | 71.95 | 75.25 | 71.24 | 72.37 | 71.53 | REVERSAL | Reversal Above ML1 | 72.79 | 73.21 | 71.11 | 70.69 |
RRC | 42.95 | 41.41 | 43.33 | 41.17 | 41.87 | 40.95 | LONG | Above ML3 | 42.33 | 42.79 | 40.49 | 40.03 |
REGN | 556.61 | 558.19 | 559.78 | 553.14 | 562.17 | 554.21 | SHORT | MS Below Open | 566.15 | 570.13 | 550.23 | 546.25 |
RHI | 56.11 | 56.49 | 56.72 | 55.96 | 56.8 | 56.18 | SHORT | Below MS1 | 57.11 | 57.42 | 55.87 | 55.56 |
ROST | 52.89 | 53.29 | 53.43 | 52.79 | 53.57 | 53.01 | SHORT | Below MS1 | 53.85 | 54.13 | 52.73 | 52.45 |
RDC | 17.5 | 17.5 | 17.82 | 17.14 | 17.75 | 17.25 | REVERSAL | Reversal | 18 | 18.25 | 17 | 16.75 |
CRM | 72.21 | 74.25 | 74.52 | 71.97 | 74.75 | 73.75 | SHORT | Below MS3 | 75.25 | 75.75 | 73.25 | 72.75 |
SLB | 86.02 | 85.23 | 86.61 | 84.92 | 85.99 | 84.47 | LONG | Above ML1 | 86.75 | 87.51 | 83.71 | 82.95 |
SNI | 61.82 | 62.71 | 62.95 | 61.69 | 63.16 | 62.26 | SHORT | Below MS1 | 63.61 | 64.06 | 61.81 | 61.36 |
STX | 48.01 | 47.33 | 49.2 | 46.77 | 48 | 46.66 | LONG | Above ML1 | 48.67 | 49.34 | 45.99 | 45.32 |
SEE | 50.98 | 52.17 | 52.22 | 50.89 | 52.45 | 51.89 | SHORT | Below MS3 | 52.73 | 53.01 | 51.61 | 51.33 |
SRE | 99.7 | 100.76 | 101 | 99.27 | 101.23 | 100.29 | SHORT | Below MS2 | 101.7 | 102.17 | 99.82 | 99.35 |
SHW | 270.48 | 273.44 | 273.44 | 269.55 | 275.98 | 270.9 | SHORT | Below MS1 | 278.52 | 281.06 | 268.36 | 265.82 |
SPG | 181.38 | 182.23 | 182.4 | 179.35 | 183.01 | 181.45 | SHORT | Below MS1 | 183.79 | 184.57 | 180.67 | 179.89 |
SNA | 162.07 | 161.42 | 164.17 | 160.45 | 162.12 | 160.72 | REVERSAL | Reversal | 162.82 | 163.52 | 160.02 | 159.32 |
SO | 42.98 | 43.18 | 43.18 | 42.45 | 43.36 | 43 | SHORT | Below MS1 | 43.54 | 43.72 | 42.82 | 42.64 |
SWN | 19.75 | 19.89 | 20.05 | 19.46 | 20.21 | 19.57 | SHORT | MS Below Open | 20.53 | 20.85 | 19.25 | 18.93 |
STJ | 75.53 | 76.05 | 76.53 | 75.05 | 76.83 | 75.27 | SHORT | MS Below Open | 77.61 | 78.39 | 74.49 | 73.71 |
SWK | 106.35 | 106.35 | 107.13 | 106.1 | 106.78 | 105.92 | LONG | ML Above Open | 107.21 | 107.64 | 105.49 | 105.06 |
SPLS | 14.44 | 14.85 | 14.86 | 14.37 | 14.97 | 14.73 | SHORT | Below MS3 | 15.09 | 15.21 | 14.61 | 14.49 |
HOT | 82.71 | 84.9 | 84.98 | 82.38 | 85.34 | 84.46 | SHORT | Below MS3 | 85.78 | 86.22 | 84.02 | 83.58 |
STT | 79.71 | 80.89 | 81.26 | 79.48 | 81.4 | 80.38 | SHORT | Below MS2 | 81.91 | 82.42 | 79.87 | 79.36 |
SYK | 98.25 | 98.81 | 98.96 | 98.01 | 99.26 | 98.36 | SHORT | Below MS1 | 99.71 | 100.16 | 97.91 | 97.46 |
STI | 44.34 | 44.64 | 45.04 | 44.08 | 44.93 | 44.35 | REVERSAL | Reversal Below MS1 | 45.22 | 45.51 | 44.06 | 43.77 |
SYMC | 23.22 | 23.03 | 23.42 | 23.02 | 23.19 | 22.87 | LONG | Above ML1 | 23.35 | 23.51 | 22.71 | 22.55 |
TGT | 81.65 | 82.89 | 82.95 | 81.62 | 83.29 | 82.49 | SHORT | Below MS3 | 83.69 | 84.09 | 82.09 | 81.69 |
TEL | 61.14 | 61.7 | 62.09 | 60.9 | 62.16 | 61.24 | SHORT | Below MS1 | 62.62 | 63.08 | 60.78 | 60.32 |
THC | 58.38 | 58.51 | 59.31 | 58.08 | 59.05 | 57.97 | LONG | ML Below Open | 59.59 | 60.13 | 57.43 | 56.89 |
TDC | 36.71 | 36.74 | 37.07 | 36.62 | 36.97 | 36.51 | LONG | ML Below Open | 37.2 | 37.43 | 36.28 | 36.05 |
TSO | 98.44 | 99.72 | 100.48 | 98.28 | 100.96 | 98.48 | SHORT | Below MS1 | 102.2 | 103.44 | 97.24 | 96 |
TXT | 41.69 | 42.17 | 42.52 | 41.66 | 42.67 | 41.67 | SHORT | MS Below Open | 43.17 | 43.67 | 41.17 | 40.67 |
HSY | 90.65 | 90.97 | 91.31 | 90.49 | 91.33 | 90.61 | SHORT | MS Below Open | 91.69 | 92.05 | 90.25 | 89.89 |
TRV | 105.3 | 105.39 | 105.59 | 104.88 | 105.88 | 104.9 | SHORT | MS Below Open | 106.37 | 106.86 | 104.41 | 103.92 |
TWX | 87.69 | 88.73 | 88.88 | 87.43 | 89.09 | 88.37 | SHORT | Below MS2 | 89.45 | 89.81 | 88.01 | 87.65 |
TWC | 190.5 | 190.21 | 190.6 | 188.51 | 191.01 | 189.41 | SHORT | MS Above Open | 191.81 | 192.61 | 188.61 | 187.81 |
TJX | 68.24 | 68.81 | 68.85 | 68.18 | 69.13 | 68.49 | SHORT | Below MS1 | 69.45 | 69.77 | 68.17 | 67.85 |
TSCO | 95.46 | 94.6 | 96.28 | 93.5 | 95.24 | 93.96 | REVERSAL | Reversal Above ML1 | 95.88 | 96.52 | 93.32 | 92.68 |
RIG | 13.67 | 13.46 | 13.84 | 13.15 | 13.69 | 13.23 | REVERSAL | Reversal | 13.92 | 14.15 | 13 | 12.77 |
TRIP | 93.37 | 92.19 | 94 | 91.8 | 92.96 | 91.42 | LONG | Above ML1 | 93.73 | 94.5 | 90.65 | 89.88 |
FOXA | 33.23 | 33.55 | 33.65 | 33.04 | 33.75 | 33.35 | SHORT | Below MS1 | 33.95 | 34.15 | 33.15 | 32.95 |
TSN | 43.13 | 43.1 | 43.51 | 42.87 | 43.42 | 42.78 | LONG | ML Above Open | 43.74 | 44.06 | 42.46 | 42.14 |
USB | 45.66 | 45.91 | 46.2 | 45.58 | 46.12 | 45.7 | REVERSAL | Reversal Below MS1 | 46.33 | 46.54 | 45.49 | 45.28 |
UPS | 96.11 | 97.16 | 97.65 | 95.82 | 97.74 | 96.58 | SHORT | Below MS1 | 98.32 | 98.9 | 96 | 95.42 |
MLM | 159.28 | 161.5 | 162.75 | 158.76 | 162.79 | 160.21 | SHORT | Below MS1 | 164.08 | 165.37 | 158.92 | 157.63 |
UTX | 101.14 | 102.18 | 102.19 | 100.74 | 102.8 | 101.56 | SHORT | Below MS1 | 103.42 | 104.04 | 100.94 | 100.32 |
URBN | 34.32 | 34.88 | 35.12 | 34.18 | 35.12 | 34.64 | SHORT | Below MS2 | 35.36 | 35.6 | 34.4 | 34.16 |
VFC | 74.67 | 74.9 | 75.58 | 74.45 | 75.41 | 74.39 | LONG | ML Below Open | 75.92 | 76.43 | 73.88 | 73.37 |
VLO | 65.72 | 66.78 | 66.98 | 65.45 | 67.58 | 65.98 | SHORT | Below MS1 | 68.38 | 69.18 | 65.18 | 64.38 |
VAR | 87.58 | 87.95 | 88.18 | 87.38 | 88.37 | 87.53 | SHORT | MS Below Open | 88.79 | 89.21 | 87.11 | 86.69 |
VTR | 63.65 | 64.27 | 64.46 | 63.18 | 64.59 | 63.95 | SHORT | Below MS1 | 64.91 | 65.23 | 63.63 | 63.31 |
VRSN | 66.02 | 65.85 | 66.4 | 65.63 | 66.2 | 65.5 | LONG | ML Above Open | 66.55 | 66.9 | 65.15 | 64.8 |
VRTX | 130.85 | 131.71 | 131.95 | 129.93 | 132.84 | 130.58 | SHORT | MS Below Open | 133.97 | 135.1 | 129.45 | 128.32 |
VNO | 95.89 | 96.77 | 96.8 | 95.14 | 97.25 | 96.29 | SHORT | Below MS1 | 97.73 | 98.21 | 95.81 | 95.33 |
VMC | 91.89 | 94.12 | 94.22 | 91.51 | 94.94 | 93.3 | SHORT | Below MS2 | 95.76 | 96.58 | 92.48 | 91.66 |
WMT | 72.51 | 73.07 | 73.22 | 72.42 | 73.44 | 72.7 | SHORT | Below MS1 | 73.81 | 74.18 | 72.33 | 71.96 |
WU | 18.9 | 19.11 | 19.15 | 18.86 | 19.22 | 19 | SHORT | Below MS1 | 19.33 | 19.44 | 18.89 | 18.78 |
WHR | 179.43 | 176.96 | 180.5 | 176.3 | 179.31 | 174.61 | LONG | Above ML1 | 181.66 | 184.01 | 172.26 | 169.91 |
WFM | 41.07 | 41.08 | 41.3 | 40.77 | 41.32 | 40.84 | SHORT | MS Below Open | 41.56 | 41.8 | 40.6 | 40.36 |
WMB | 52.94 | 53.52 | 54 | 52.83 | 54.1 | 52.94 | SHORT | Below MS1 | 54.68 | 55.26 | 52.36 | 51.78 |
WIN | 4.86 | 5.03 | 5.08 | 4.82 | 5.15 | 4.91 | SHORT | Below MS1 | 5.27 | 5.39 | 4.79 | 4.67 |
WEC | 47.1 | 47.81 | 47.86 | 46.83 | 48.12 | 47.5 | SHORT | Below MS2 | 48.43 | 48.74 | 47.19 | 46.88 |
WYN | 84.45 | 87.31 | 87.31 | 83.9 | 87.75 | 86.87 | SHORT | Below MS3 | 88.19 | 88.63 | 86.43 | 85.99 |
XEL | 32.91 | 33.33 | 33.34 | 32.73 | 33.5 | 33.16 | SHORT | Below MS2 | 33.67 | 33.84 | 32.99 | 32.82 |
XRX | 10.81 | 10.68 | 10.92 | 10.66 | 10.76 | 10.6 | LONG | Above ML1 | 10.84 | 10.92 | 10.52 | 10.44 |
XLNX | 41.28 | 41.04 | 42.3 | 40.71 | 41.34 | 40.74 | REVERSAL | Reversal | 41.64 | 41.94 | 40.44 | 40.14 |
XYL | 34.67 | 34.97 | 35.13 | 34.57 | 35.15 | 34.79 | SHORT | Below MS1 | 35.33 | 35.51 | 34.61 | 34.43 |
YHOO | 39.21 | 39.3 | 39.79 | 39.06 | 39.72 | 38.88 | LONG | ML Below Open | 40.14 | 40.56 | 38.46 | 38.04 |
YUM | 87.82 | 89.04 | 89.23 | 87.59 | 89.76 | 88.32 | SHORT | Below MS1 | 90.48 | 91.2 | 87.6 | 86.88 |
ZION | 31.59 | 31.91 | 32.42 | 31.48 | 32.19 | 31.63 | REVERSAL | Reversal Below MS1 | 32.47 | 32.75 | 31.35 | 31.07 |