This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ACE | 106.44 | 106.19 | 107.1 | 106.07 | 106.96 | 105.42 | LONG | ML Above Open | 107.73 | 108.5 | 104.65 | 103.88 |
ACN | 101.17 | 102.17 | 102.8 | 100.88 | 102.7 | 101.64 | REVERSAL | Reversal Below MS1 | 103.23 | 103.76 | 101.11 | 100.58 |
ADBE | 80.98 | 81 | 81.36 | 80.54 | 81.4 | 80.6 | SHORT | MS Below Open | 81.8 | 82.2 | 80.2 | 79.8 |
ADT | 31.59 | 32.35 | 32.38 | 31.52 | 32.58 | 32.12 | SHORT | Below MS3 | 32.81 | 33.04 | 31.89 | 31.66 |
AES | 12.79 | 12.92 | 12.92 | 12.68 | 13.03 | 12.81 | SHORT | Below MS1 | 13.14 | 13.25 | 12.7 | 12.59 |
AET | 110 | 111.62 | 111.95 | 109.73 | 112.8 | 110.44 | SHORT | Below MS1 | 113.98 | 115.16 | 109.26 | 108.08 |
AFL | 61.92 | 61.86 | 62.44 | 61.77 | 62.13 | 61.59 | LONG | ML Above Open | 62.4 | 62.67 | 61.32 | 61.05 |
GAS | 47.28 | 47.01 | 47.45 | 46.85 | 47.36 | 46.66 | LONG | ML Above Open | 47.71 | 48.06 | 46.31 | 45.96 |
APD | 130.06 | 132.38 | 132.71 | 129.44 | 133.16 | 131.6 | SHORT | Below MS2 | 133.94 | 134.72 | 130.82 | 130.04 |
ARG | 98.88 | 100.38 | 100.74 | 98.75 | 100.86 | 99.9 | SHORT | Below MS3 | 101.34 | 101.82 | 99.42 | 98.94 |
AKAM | 72.52 | 73.9 | 73.93 | 72.14 | 74.45 | 73.35 | SHORT | Below MS2 | 75 | 75.55 | 72.8 | 72.25 |
AA | 9.81 | 9.9 | 9.91 | 9.65 | 10.01 | 9.79 | SHORT | MS Below Open | 10.12 | 10.23 | 9.68 | 9.57 |
ALLE | 61.43 | 61.31 | 61.86 | 61.05 | 61.66 | 60.96 | LONG | ML Above Open | 62.01 | 62.36 | 60.61 | 60.26 |
ADS | 274.11 | 285.15 | 285 | 268.71 | 289.24 | 281.06 | SHORT | Below MS2 | 293.33 | 297.42 | 276.97 | 272.88 |
ALTR | 49.11 | 49.51 | 49.62 | 48.93 | 49.7 | 49.32 | SHORT | Below MS2 | 49.89 | 50.08 | 49.13 | 48.94 |
AEE | 38.53 | 38.31 | 38.61 | 38.13 | 38.56 | 38.06 | LONG | ML Above Open | 38.81 | 39.06 | 37.81 | 37.56 |
AXP | 75.9 | 76.65 | 77.15 | 75.68 | 77.19 | 76.11 | SHORT | Below MS1 | 77.73 | 78.27 | 75.57 | 75.03 |
AIG | 63.64 | 64.19 | 64.35 | 63.57 | 64.52 | 63.86 | SHORT | Below MS1 | 64.85 | 65.18 | 63.53 | 63.2 |
AMP | 124.04 | 126.18 | 126.66 | 123.43 | 127.19 | 125.17 | SHORT | Below MS2 | 128.2 | 129.21 | 124.16 | 123.15 |
ABC | 108.73 | 109.77 | 110.14 | 108.45 | 110.99 | 108.55 | SHORT | MS Below Open | 112.21 | 113.43 | 107.33 | 106.11 |
APH | 55.86 | 56.26 | 56.64 | 55.72 | 56.7 | 55.82 | SHORT | MS Below Open | 57.14 | 57.58 | 55.38 | 54.94 |
APC | 71.61 | 72.89 | 72.54 | 71.03 | 73.5 | 72.28 | SHORT | Below MS2 | 74.11 | 74.72 | 71.67 | 71.06 |
ADI | 58.49 | 60.37 | 60.59 | 58.36 | 61.13 | 59.61 | SHORT | Below MS2 | 61.89 | 62.65 | 58.85 | 58.09 |
AON | 101.28 | 101.61 | 101.96 | 101.21 | 101.96 | 101.26 | SHORT | Reversal | 102.31 | 102.66 | 100.91 | 100.56 |
APA | 45.08 | 47.2 | 47.25 | 45.03 | 47.74 | 46.66 | SHORT | Below MS3 | 48.28 | 48.82 | 46.12 | 45.58 |
AIV | 40.01 | 39.71 | 40.2 | 39.54 | 39.93 | 39.49 | LONG | Above ML1 | 40.15 | 40.37 | 39.27 | 39.05 |
AAPL | 124.48 | 125.33 | 125.74 | 123.9 | 126.11 | 124.55 | SHORT | Below MS1 | 126.89 | 127.67 | 123.77 | 122.99 |
AMAT | 17.37 | 17.74 | 17.74 | 17.21 | 17.9 | 17.58 | SHORT | Below MS2 | 18.06 | 18.22 | 17.42 | 17.26 |
ADM | 47.19 | 47.9 | 47.99 | 47.05 | 48.19 | 47.61 | SHORT | Below MS2 | 48.48 | 48.77 | 47.32 | 47.03 |
AIZ | 73.06 | 72.89 | 73.9 | 72.75 | 73.28 | 72.5 | LONG | ML Above Open | 73.67 | 74.06 | 72.11 | 71.72 |
ADSK | 51.78 | 52.32 | 52.61 | 51.52 | 52.73 | 51.91 | SHORT | Below MS1 | 53.14 | 53.55 | 51.5 | 51.09 |
ADP | 79.79 | 81.03 | 81.05 | 79.67 | 81.38 | 80.68 | SHORT | Below MS3 | 81.73 | 82.08 | 80.33 | 79.98 |
AVGO | 128.48 | 133.51 | 133.85 | 128.34 | 135.15 | 131.87 | SHORT | Below MS3 | 136.79 | 138.43 | 130.23 | 128.59 |
AVB | 169.27 | 168.2 | 169.79 | 167.44 | 169.33 | 167.07 | LONG | ML Above Open | 170.46 | 171.59 | 165.94 | 164.81 |
AVP | 5.43 | 5.64 | 5.66 | 5.42 | 5.7 | 5.58 | SHORT | Below MS3 | 5.76 | 5.82 | 5.52 | 5.46 |
BHI | 58.66 | 59.45 | 59.64 | 58.4 | 60.02 | 58.88 | SHORT | Below MS1 | 60.59 | 61.16 | 58.31 | 57.74 |
BAC | 17.9 | 18.2 | 18.23 | 17.84 | 18.33 | 18.07 | SHORT | Below MS2 | 18.46 | 18.59 | 17.94 | 17.81 |
BBT | 40.79 | 41.4 | 41.47 | 40.74 | 41.63 | 41.17 | SHORT | Below MS2 | 41.86 | 42.09 | 40.94 | 40.71 |
BBBY | 65.79 | 67.51 | 67.51 | 65.51 | 67.87 | 67.15 | SHORT | Below MS3 | 68.23 | 68.59 | 66.79 | 66.43 |
BLK | 341.41 | 346.05 | 347.71 | 340.25 | 348.19 | 343.91 | SHORT | Below MS2 | 350.33 | 352.47 | 341.77 | 339.63 |
HRB | 32.76 | 32.88 | 33.13 | 32.66 | 33.09 | 32.67 | REVERSAL | Reversal | 33.3 | 33.51 | 32.46 | 32.25 |
BWA | 50.86 | 52.45 | 52.48 | 50.77 | 52.85 | 52.05 | SHORT | Below MS3 | 53.25 | 53.65 | 51.65 | 51.25 |
BXP | 125.16 | 124.38 | 125.65 | 123.98 | 125.27 | 123.49 | LONG | ML Above Open | 126.16 | 127.05 | 122.6 | 121.71 |
BSX | 17.36 | 17.47 | 17.72 | 17.31 | 17.65 | 17.29 | LONG | ML Below Open | 17.83 | 18.01 | 17.11 | 16.93 |
BMY | 65.98 | 68.07 | 68.07 | 65.98 | 68.65 | 67.49 | SHORT | Below MS3 | 69.23 | 69.81 | 66.91 | 66.33 |
BRCM | 51.53 | 52.42 | 52.53 | 51.51 | 52.82 | 52.02 | SHORT | Below MS2 | 53.22 | 53.62 | 51.62 | 51.22 |
CHRW | 64.31 | 64.45 | 64.84 | 63.98 | 64.83 | 64.07 | REVERSAL | Reversal | 65.21 | 65.59 | 63.69 | 63.31 |
CPB | 48.28 | 48.23 | 48.62 | 48.07 | 48.49 | 47.97 | LONG | ML Above Open | 48.75 | 49.01 | 47.71 | 47.45 |
KMX | 63.18 | 65.57 | 65.67 | 63.08 | 66.11 | 65.03 | SHORT | Below MS3 | 66.65 | 67.19 | 64.49 | 63.95 |
CAT | 76.1 | 76.91 | 77.09 | 75.85 | 77.68 | 76.14 | SHORT | Below MS1 | 78.45 | 79.22 | 75.37 | 74.6 |
CBG | 37.69 | 38.48 | 38.59 | 37.58 | 38.67 | 38.29 | SHORT | Below MS3 | 38.86 | 39.05 | 38.1 | 37.91 |
CBS | 53.04 | 53.94 | 54.01 | 52.92 | 54.28 | 53.6 | SHORT | Below MS2 | 54.62 | 54.96 | 53.26 | 52.92 |
CTL | 28.03 | 29.05 | 29.05 | 28.01 | 29.26 | 28.84 | SHORT | Below MS3 | 29.47 | 29.68 | 28.63 | 28.42 |
CERN | 68.1 | 70.31 | 70.42 | 67.95 | 70.99 | 69.63 | SHORT | Below MS3 | 71.67 | 72.35 | 68.95 | 68.27 |
CHK | 8.28 | 8.7 | 8.75 | 8.2 | 8.99 | 8.41 | SHORT | Below MS1 | 9.28 | 9.57 | 8.12 | 7.83 |
CVX | 90.6 | 92.78 | 92.78 | 90.35 | 93.3 | 92.26 | SHORT | Below MS3 | 93.82 | 94.34 | 91.74 | 91.22 |
XEC | 103.2 | 105 | 105.14 | 102 | 106.09 | 103.91 | SHORT | Below MS1 | 107.18 | 108.27 | 102.82 | 101.73 |
CINF | 53.08 | 53.37 | 53.44 | 52.83 | 53.61 | 53.13 | SHORT | Below MS1 | 53.85 | 54.09 | 52.89 | 52.65 |
CTXS | 69.28 | 70 | 70 | 68.85 | 70.4 | 69.6 | SHORT | Below MS1 | 70.8 | 71.2 | 69.2 | 68.8 |
CLX | 110.36 | 110.44 | 111.1 | 110.2 | 110.91 | 109.97 | LONG | ML Below Open | 111.38 | 111.85 | 109.5 | 109.03 |
CME | 96.66 | 96.39 | 97.57 | 96.2 | 97.17 | 95.61 | LONG | ML Above Open | 97.95 | 98.73 | 94.83 | 94.05 |
CMS | 32.97 | 32.71 | 33.19 | 32.63 | 32.94 | 32.48 | LONG | Above ML1 | 33.17 | 33.4 | 32.25 | 32.02 |
KO | 40.44 | 40.76 | 40.83 | 40.41 | 40.96 | 40.56 | SHORT | Below MS1 | 41.16 | 41.36 | 40.36 | 40.16 |
CCE | 44.87 | 45.29 | 45.51 | 44.77 | 45.5 | 45.08 | REVERSAL | Reversal Below MS1 | 45.71 | 45.92 | 44.87 | 44.66 |
CTSH | 61.6 | 62.69 | 62.69 | 61.35 | 63.07 | 62.31 | SHORT | Below MS2 | 63.45 | 63.83 | 61.93 | 61.55 |
CAG | 43.67 | 44 | 44.12 | 43.55 | 44.22 | 43.78 | SHORT | Below MS1 | 44.44 | 44.66 | 43.56 | 43.34 |
COP | 52.09 | 53.95 | 53.95 | 51.98 | 54.56 | 53.34 | SHORT | Below MS3 | 55.17 | 55.78 | 52.73 | 52.12 |
CNX | 17.64 | 17.6 | 17.79 | 17.22 | 17.9 | 17.3 | SHORT | MS Above Open | 18.2 | 18.5 | 17 | 16.7 |
STZ | 116.43 | 117.43 | 118.13 | 116.32 | 118.21 | 116.65 | SHORT | Below MS1 | 118.99 | 119.77 | 115.87 | 115.09 |
GLW | 18.58 | 18.72 | 18.82 | 18.45 | 18.86 | 18.58 | SHORT | Below MS1 | 19 | 19.14 | 18.44 | 18.3 |
COST | 144.99 | 146.25 | 145.93 | 144.89 | 146.92 | 145.58 | SHORT | Below MS1 | 147.59 | 148.26 | 144.91 | 144.24 |
CSX | 30.81 | 30.85 | 31.17 | 30.65 | 31.16 | 30.54 | LONG | ML Below Open | 31.47 | 31.78 | 30.23 | 29.92 |
CMI | 124.37 | 126.97 | 126.89 | 123.56 | 127.61 | 126.33 | SHORT | Below MS3 | 128.25 | 128.89 | 125.69 | 125.05 |
CVS | 110.49 | 110.5 | 111.27 | 109.9 | 111.08 | 109.92 | REVERSAL | Reversal | 111.66 | 112.24 | 109.34 | 108.76 |
DHI | 26.73 | 27.48 | 27.63 | 26.51 | 27.76 | 27.2 | SHORT | Below MS2 | 28.04 | 28.32 | 26.92 | 26.64 |
DHR | 87.78 | 88.84 | 89.06 | 87.54 | 89.3 | 88.38 | SHORT | Below MS2 | 89.76 | 90.22 | 87.92 | 87.46 |
DRI | 73.07 | 75.14 | 75.14 | 72.89 | 75.6 | 74.68 | SHORT | Below MS3 | 76.06 | 76.52 | 74.22 | 73.76 |
DVA | 79.39 | 79.91 | 79.96 | 79.13 | 80.31 | 79.51 | SHORT | Below MS1 | 80.71 | 81.11 | 79.11 | 78.71 |
DE | 92.42 | 93.41 | 93.41 | 92.3 | 94.18 | 92.64 | SHORT | Below MS1 | 94.95 | 95.72 | 91.87 | 91.1 |
DLPH | 77.36 | 78.66 | 79.15 | 77.14 | 79.25 | 78.07 | SHORT | Below MS2 | 79.84 | 80.43 | 77.48 | 76.89 |
DAL | 44.1 | 45.61 | 45.64 | 43.76 | 46.15 | 45.07 | SHORT | Below MS2 | 46.69 | 47.23 | 44.53 | 43.99 |
DNR | 3.93 | 4.02 | 4.06 | 3.81 | 4.14 | 3.9 | SHORT | MS Below Open | 4.26 | 4.38 | 3.78 | 3.66 |
XRAY | 51.97 | 52.73 | 52.8 | 51.8 | 53.01 | 52.45 | SHORT | Below MS2 | 53.29 | 53.57 | 52.17 | 51.89 |
DVN | 49.4 | 51.08 | 51.14 | 49.03 | 51.57 | 50.59 | SHORT | Below MS3 | 52.06 | 52.55 | 50.1 | 49.61 |
DO | 21.41 | 22.22 | 22.29 | 21.14 | 22.58 | 21.86 | SHORT | Below MS2 | 22.94 | 23.3 | 21.5 | 21.14 |
DFS | 55.81 | 57.21 | 57.26 | 55.57 | 57.74 | 56.68 | SHORT | Below MS2 | 58.27 | 58.8 | 56.15 | 55.62 |
DISCA | 31.8 | 32.21 | 32.25 | 31.7 | 32.51 | 31.91 | SHORT | Below MS1 | 32.81 | 33.11 | 31.61 | 31.31 |
DG | 79.41 | 79.89 | 80.21 | 79.33 | 80.38 | 79.4 | SHORT | MS Below Open | 80.87 | 81.36 | 78.91 | 78.42 |
DLTR | 78.53 | 78.51 | 78.83 | 77.81 | 79.04 | 77.98 | SHORT | MS Above Open | 79.57 | 80.1 | 77.45 | 76.92 |
DOV | 64.1 | 64.68 | 64.77 | 63.9 | 65.09 | 64.27 | SHORT | Below MS1 | 65.5 | 65.91 | 63.86 | 63.45 |
DOW | 45.97 | 47.99 | 48.07 | 45.32 | 48.77 | 47.21 | SHORT | Below MS2 | 49.55 | 50.33 | 46.43 | 45.65 |
DPS | 77.92 | 77.46 | 78.35 | 77.3 | 78.26 | 76.66 | LONG | ML Above Open | 79.06 | 79.86 | 75.86 | 75.06 |
DTE | 77.36 | 76.54 | 78.04 | 76.54 | 77.06 | 76.02 | LONG | Above ML1 | 77.58 | 78.1 | 75.5 | 74.98 |
DD | 56.94 | 58.4 | 58.64 | 56.59 | 58.76 | 58.04 | SHORT | Below MS3 | 59.12 | 59.48 | 57.68 | 57.32 |
DNB | 122.06 | 123.23 | 123.62 | 121.75 | 124.04 | 122.42 | SHORT | Below MS1 | 124.85 | 125.66 | 121.61 | 120.8 |
EMN | 73.55 | 74.46 | 74.79 | 73.07 | 75.31 | 73.61 | SHORT | Below MS1 | 76.16 | 77.01 | 72.76 | 71.91 |
ETN | 61.15 | 63 | 63.03 | 60.48 | 63.39 | 62.61 | SHORT | Below MS3 | 63.78 | 64.17 | 62.22 | 61.83 |
ECL | 109.53 | 111.24 | 111.24 | 109.14 | 111.75 | 110.73 | SHORT | Below MS3 | 112.26 | 112.77 | 110.22 | 109.71 |
EW | 155.1 | 156.11 | 157.42 | 154.7 | 157.04 | 155.18 | REVERSAL | Reversal Below MS1 | 157.97 | 158.9 | 154.25 | 153.32 |
EA | 72.29 | 71.81 | 72.51 | 71.24 | 72.42 | 71.2 | LONG | ML Above Open | 73.03 | 73.64 | 70.59 | 69.98 |
EMC | 25.62 | 25.97 | 26.01 | 25.45 | 26.21 | 25.73 | SHORT | Below MS1 | 26.45 | 26.69 | 25.49 | 25.25 |
ESV | 17.37 | 18.19 | 18.22 | 17.11 | 18.52 | 17.86 | SHORT | Below MS2 | 18.85 | 19.18 | 17.53 | 17.2 |
ETR | 69.21 | 69.78 | 69.89 | 69.15 | 70.32 | 69.24 | SHORT | Below MS1 | 70.86 | 71.4 | 68.7 | 68.16 |
EOG | 75.16 | 76.12 | 76.58 | 74.62 | 76.76 | 75.48 | SHORT | Below MS1 | 77.4 | 78.04 | 74.84 | 74.2 |
EQT | 74.28 | 75.24 | 76.41 | 73.37 | 76.71 | 73.77 | SHORT | MS Below Open | 78.18 | 79.65 | 72.3 | 70.83 |
EXPD | 44.26 | 44.79 | 44.96 | 44.12 | 45.13 | 44.45 | SHORT | Below MS1 | 45.47 | 45.81 | 44.11 | 43.77 |
XOM | 79.94 | 81.16 | 81.16 | 79.72 | 81.56 | 80.76 | SHORT | Below MS3 | 81.96 | 82.36 | 80.36 | 79.96 |
FB | 96.98 | 97.35 | 97.76 | 95.88 | 98.22 | 96.48 | SHORT | MS Below Open | 99.09 | 99.96 | 95.61 | 94.74 |
FAST | 40.06 | 40.18 | 40.37 | 39.75 | 40.45 | 39.91 | SHORT | MS Below Open | 40.72 | 40.99 | 39.64 | 39.37 |
FDX | 164.11 | 166.96 | 167.57 | 163.26 | 167.86 | 166.06 | SHORT | Below MS3 | 168.76 | 169.66 | 165.16 | 164.26 |
FITB | 21.14 | 21.32 | 21.32 | 21.07 | 21.48 | 21.16 | SHORT | Below MS1 | 21.64 | 21.8 | 21 | 20.84 |
FSLR | 42.97 | 42.92 | 43.25 | 42.25 | 43.41 | 42.43 | SHORT | MS Above Open | 43.9 | 44.39 | 41.94 | 41.45 |
FISV | 85.99 | 86.67 | 86.93 | 85.78 | 87.19 | 86.15 | SHORT | Below MS1 | 87.71 | 88.23 | 85.63 | 85.11 |
FLS | 46.95 | 47.49 | 47.53 | 46.73 | 47.82 | 47.16 | SHORT | Below MS1 | 48.15 | 48.48 | 46.83 | 46.5 |
FLR | 48.06 | 48.83 | 48.83 | 47.79 | 49.35 | 48.31 | SHORT | Below MS1 | 49.87 | 50.39 | 47.79 | 47.27 |
FTI | 32.84 | 32.32 | 33.24 | 32.24 | 32.82 | 31.82 | LONG | Above ML1 | 33.32 | 33.82 | 31.32 | 30.82 |
FCX | 12.29 | 13.45 | 13.46 | 12.17 | 14.03 | 12.87 | SHORT | Below MS2 | 14.61 | 15.19 | 12.29 | 11.71 |
FTR | 4.53 | 4.78 | 4.8 | 4.52 | 4.82 | 4.74 | SHORT | Below MS3 | 4.86 | 4.9 | 4.7 | 4.66 |
GME | 45.49 | 47 | 47.08 | 45.33 | 47.41 | 46.59 | SHORT | Below MS3 | 47.82 | 48.23 | 46.18 | 45.77 |
GCI | 13.64 | 13.28 | 14.18 | 13.02 | 13.6 | 12.96 | LONG | Above ML1 | 13.92 | 14.24 | 12.64 | 12.32 |
GPS | 35.98 | 36.34 | 36.36 | 35.84 | 36.63 | 36.05 | SHORT | Below MS1 | 36.92 | 37.21 | 35.76 | 35.47 |
GRMN | 42.48 | 43.08 | 43.09 | 42.31 | 43.33 | 42.83 | SHORT | Below MS2 | 43.58 | 43.83 | 42.58 | 42.33 |
GD | 142.62 | 144.59 | 144.83 | 142.31 | 145.29 | 143.89 | SHORT | Below MS2 | 145.99 | 146.69 | 143.19 | 142.49 |
GE | 25.75 | 26.31 | 26.32 | 25.67 | 26.46 | 26.16 | SHORT | Below MS3 | 26.61 | 26.76 | 26.01 | 25.86 |
GGP | 26.3 | 26.17 | 26.38 | 26.07 | 26.37 | 25.97 | LONG | ML Above Open | 26.57 | 26.77 | 25.77 | 25.57 |
GNW | 7.24 | 7.41 | 7.47 | 7.21 | 7.49 | 7.33 | SHORT | Below MS2 | 7.57 | 7.65 | 7.25 | 7.17 |
GS | 207.35 | 211.45 | 211.45 | 206.9 | 212.79 | 210.11 | SHORT | Below MS3 | 214.13 | 215.47 | 208.77 | 207.43 |
GT | 29.27 | 30.08 | 30.08 | 29.12 | 30.29 | 29.87 | SHORT | Below MS3 | 30.5 | 30.71 | 29.66 | 29.45 |
GOOG | 623.45 | 647 | 648.17 | 622.52 | 653.76 | 640.24 | SHORT | Below MS3 | 660.52 | 667.28 | 633.48 | 626.72 |
GOOGL | 654.63 | 676.76 | 677.79 | 653.18 | 683.93 | 669.59 | SHORT | Below MS3 | 691.1 | 698.27 | 662.42 | 655.25 |
HAL | 41.72 | 42.42 | 42.61 | 41.24 | 42.91 | 41.93 | SHORT | Below MS1 | 43.4 | 43.89 | 41.44 | 40.95 |
HOG | 57.57 | 58.73 | 58.73 | 57.47 | 59.19 | 58.27 | SHORT | Below MS2 | 59.65 | 60.11 | 57.81 | 57.35 |
HAR | 108.5 | 110.69 | 111.61 | 107.79 | 111.94 | 109.44 | SHORT | Below MS1 | 113.19 | 114.44 | 108.19 | 106.94 |
HIG | 46.47 | 46.36 | 46.69 | 46.24 | 46.62 | 46.1 | LONG | ML Above Open | 46.88 | 47.14 | 45.84 | 45.58 |
HCP | 38.02 | 37.56 | 38.26 | 37.56 | 37.77 | 37.35 | LONG | Above ML2 | 37.98 | 38.19 | 37.14 | 36.93 |
HCN | 67.82 | 66.9 | 68.09 | 66.8 | 67.33 | 66.47 | LONG | Above ML2 | 67.76 | 68.19 | 66.04 | 65.61 |
HP | 55.92 | 59.6 | 59.61 | 55.54 | 60.45 | 58.75 | SHORT | Below MS3 | 61.3 | 62.15 | 57.9 | 57.05 |
HES | 58.49 | 59.07 | 59.39 | 57.7 | 59.57 | 58.57 | SHORT | Below MS1 | 60.07 | 60.57 | 58.07 | 57.57 |
HPQ | 30.81 | 31.18 | 31.41 | 30.54 | 31.42 | 30.94 | SHORT | Below MS1 | 31.66 | 31.9 | 30.7 | 30.46 |
HD | 113.59 | 114.84 | 115.23 | 113.43 | 115.46 | 114.22 | SHORT | Below MS2 | 116.08 | 116.7 | 113.6 | 112.98 |
HSP | 89.25 | 89.2 | 89.34 | 89.13 | 89.28 | 89.12 | LONG | ML Above Open | 89.36 | 89.44 | 89.04 | 88.96 |
HST | 19.73 | 20.1 | 20.13 | 19.46 | 20.34 | 19.86 | SHORT | Below MS1 | 20.58 | 20.82 | 19.62 | 19.38 |
HCBK | 10.39 | 10.48 | 10.48 | 10.33 | 10.58 | 10.38 | SHORT | MS Below Open | 10.68 | 10.78 | 10.28 | 10.18 |
HBAN | 11.76 | 11.79 | 11.84 | 11.69 | 11.88 | 11.7 | SHORT | MS Below Open | 11.97 | 12.06 | 11.61 | 11.52 |
ITW | 88.27 | 89.27 | 89.31 | 87.85 | 89.88 | 88.66 | SHORT | Below MS1 | 90.49 | 91.1 | 88.05 | 87.44 |
INTC | 28.06 | 28.53 | 28.64 | 28.06 | 28.77 | 28.29 | SHORT | Below MS1 | 29.01 | 29.25 | 28.05 | 27.81 |
IBM | 159.75 | 161.34 | 161.93 | 159.41 | 162.34 | 160.34 | SHORT | Below MS1 | 163.34 | 164.34 | 159.34 | 158.34 |
IPG | 20.8 | 20.88 | 21.12 | 20.72 | 21.04 | 20.72 | LONG | Reversal | 21.2 | 21.36 | 20.56 | 20.4 |
INTU | 106.69 | 107.55 | 107.81 | 106.48 | 108.1 | 107 | SHORT | Below MS1 | 108.65 | 109.2 | 106.45 | 105.9 |
IVZ | 37.48 | 37.99 | 37.99 | 37.34 | 38.25 | 37.73 | SHORT | Below MS1 | 38.51 | 38.77 | 37.47 | 37.21 |
JBL | 19.48 | 19.62 | 19.75 | 19.37 | 19.77 | 19.47 | SHORT | MS Below Open | 19.92 | 20.07 | 19.32 | 19.17 |
JEC | 39.56 | 40.31 | 40.42 | 39.24 | 40.64 | 39.98 | SHORT | Below MS2 | 40.97 | 41.3 | 39.65 | 39.32 |
JOY | 26.89 | 27.77 | 27.84 | 26.81 | 28.17 | 27.37 | SHORT | Below MS2 | 28.57 | 28.97 | 26.97 | 26.57 |
GMCR | 69.41 | 71.05 | 71.16 | 69.26 | 71.64 | 70.46 | SHORT | Below MS2 | 72.23 | 72.82 | 69.87 | 69.28 |
KMB | 111.84 | 111.73 | 112.67 | 111.51 | 112.39 | 111.07 | LONG | ML Above Open | 113.05 | 113.71 | 110.41 | 109.75 |
KIM | 24.29 | 24.08 | 24.4 | 24.07 | 24.27 | 23.89 | LONG | Above ML1 | 24.46 | 24.65 | 23.7 | 23.51 |
KLAC | 51.25 | 52.82 | 52.94 | 50.88 | 53.42 | 52.22 | SHORT | Below MS2 | 54.02 | 54.62 | 51.62 | 51.02 |
LB | 82.96 | 83.96 | 84.06 | 82.92 | 84.41 | 83.51 | SHORT | Below MS2 | 84.86 | 85.31 | 83.06 | 82.61 |
LRCX | 75.45 | 76.93 | 77.13 | 74.88 | 77.64 | 76.22 | SHORT | Below MS2 | 78.35 | 79.06 | 75.51 | 74.8 |
LM | 47.56 | 48.53 | 48.53 | 47.42 | 48.87 | 48.19 | SHORT | Below MS2 | 49.21 | 49.55 | 47.85 | 47.51 |
LEN | 50.57 | 52.51 | 52.51 | 50.22 | 53.06 | 51.96 | SHORT | Below MS3 | 53.61 | 54.16 | 51.41 | 50.86 |
LUK | 23.4 | 23.68 | 23.74 | 23.24 | 23.84 | 23.52 | SHORT | Below MS1 | 24 | 24.16 | 23.36 | 23.2 |
LLY | 84.72 | 86 | 86.21 | 84.16 | 87.19 | 84.81 | SHORT | Below MS1 | 88.38 | 89.57 | 83.62 | 82.43 |
LNC | 57.95 | 57.97 | 58.71 | 57.77 | 58.39 | 57.55 | LONG | ML Below Open | 58.81 | 59.23 | 57.13 | 56.71 |
LLTC | 40.21 | 41.02 | 41.16 | 39.92 | 41.52 | 40.52 | SHORT | Below MS1 | 42.02 | 42.52 | 40.02 | 39.52 |
LMT | 201.04 | 202.79 | 202.94 | 200.68 | 203.71 | 201.87 | SHORT | Below MS1 | 204.63 | 205.55 | 200.95 | 200.03 |
LOW | 67.18 | 67.89 | 67.93 | 67.09 | 68.28 | 67.5 | SHORT | Below MS1 | 68.67 | 69.06 | 67.11 | 66.72 |
LYB | 90.37 | 94.31 | 93.99 | 88.51 | 95.22 | 93.4 | SHORT | Below MS3 | 96.13 | 97.04 | 92.49 | 91.58 |
MAC | 77.44 | 76.11 | 77.92 | 75.74 | 76.87 | 75.35 | LONG | Above ML1 | 77.63 | 78.39 | 74.59 | 73.83 |
MRO | 21.41 | 22.06 | 22.1 | 21.1 | 22.36 | 21.76 | SHORT | Below MS2 | 22.66 | 22.96 | 21.46 | 21.16 |
MPC | 56.32 | 56.49 | 56.79 | 55.51 | 57.02 | 55.96 | SHORT | MS Below Open | 57.55 | 58.08 | 55.43 | 54.9 |
MAR | 74.02 | 74.8 | 74.81 | 73.31 | 75.61 | 73.99 | SHORT | MS Below Open | 76.42 | 77.23 | 73.18 | 72.37 |
MAS | 23.37 | 23.8 | 23.94 | 23.15 | 24.09 | 23.51 | SHORT | Below MS1 | 24.38 | 24.67 | 23.22 | 22.93 |
MCD | 96.1 | 97.41 | 97.41 | 96.09 | 98.22 | 96.6 | SHORT | Below MS1 | 99.03 | 99.84 | 95.79 | 94.98 |
MHFI | 105.58 | 106.34 | 106.98 | 105.44 | 106.83 | 105.85 | REVERSAL | Reversal Below MS1 | 107.32 | 107.81 | 105.36 | 104.87 |
MCK | 226.66 | 230.1 | 230.4 | 226.24 | 231.93 | 228.27 | SHORT | Below MS1 | 233.76 | 235.59 | 226.44 | 224.61 |
MJN | 89.93 | 90.11 | 91.63 | 89.73 | 91.12 | 89.1 | LONG | ML Below Open | 92.13 | 93.14 | 88.09 | 87.08 |
MET | 56.15 | 56.7 | 57.12 | 55.81 | 57.06 | 56.34 | REVERSAL | Reversal Below MS1 | 57.42 | 57.78 | 55.98 | 55.62 |
MCHP | 41.87 | 42.72 | 43.14 | 40.91 | 43.21 | 42.23 | SHORT | Below MS1 | 43.7 | 44.19 | 41.74 | 41.25 |
MU | 18.36 | 18.6 | 18.7 | 18.07 | 18.87 | 18.33 | SHORT | MS Below Open | 19.14 | 19.41 | 18.06 | 17.79 |
MSFT | 45.97 | 45.91 | 46.32 | 45.8 | 46.29 | 45.53 | LONG | ML Above Open | 46.67 | 47.05 | 45.15 | 44.77 |
MHK | 196 | 198.89 | 199.13 | 194.02 | 200.44 | 197.34 | SHORT | Below MS1 | 201.99 | 203.54 | 195.79 | 194.24 |
TAP | 70 | 70.86 | 71.01 | 69.68 | 71.17 | 70.55 | SHORT | Below MS2 | 71.48 | 71.79 | 70.24 | 69.93 |
MDLZ | 42.05 | 42.13 | 42.23 | 41.83 | 42.31 | 41.95 | SHORT | MS Below Open | 42.49 | 42.67 | 41.77 | 41.59 |
MON | 102.86 | 103.89 | 104.05 | 102.48 | 104.51 | 103.27 | SHORT | Below MS1 | 105.13 | 105.75 | 102.65 | 102.03 |
MNST | 148.87 | 147.44 | 149.27 | 147.32 | 148.63 | 146.25 | LONG | Above ML1 | 149.82 | 151.01 | 145.06 | 143.87 |
MSI | 59.5 | 58.8 | 59.8 | 58.7 | 59.08 | 58.52 | LONG | Above ML2 | 59.36 | 59.64 | 58.24 | 57.96 |
MUR | 33.33 | 34.56 | 34.67 | 32.88 | 34.93 | 34.19 | SHORT | Below MS3 | 35.3 | 35.67 | 33.82 | 33.45 |
MYL | 65.94 | 66.44 | 67.34 | 65.46 | 67.15 | 65.73 | REVERSAL | Reversal | 67.86 | 68.57 | 65.02 | 64.31 |
NBR | 11.44 | 12.03 | 12.05 | 11.39 | 12.3 | 11.76 | SHORT | Below MS2 | 12.57 | 12.84 | 11.49 | 11.22 |
NDAQ | 51.89 | 51.65 | 52.42 | 51.62 | 52.06 | 51.24 | LONG | ML Above Open | 52.47 | 52.88 | 50.83 | 50.42 |
NOV | 42.22 | 42.97 | 43.29 | 42.06 | 43.49 | 42.45 | SHORT | Below MS1 | 44.01 | 44.53 | 41.93 | 41.41 |
NAVI | 16.23 | 16.45 | 16.56 | 16.2 | 16.61 | 16.29 | SHORT | Below MS1 | 16.77 | 16.93 | 16.13 | 15.97 |
NTAP | 31.09 | 31.46 | 31.62 | 31.03 | 31.79 | 31.13 | SHORT | Below MS1 | 32.12 | 32.45 | 30.8 | 30.47 |
NFLX | 109.4 | 111.55 | 111.68 | 108.9 | 112.58 | 110.52 | SHORT | Below MS2 | 113.61 | 114.64 | 109.49 | 108.46 |
NWL | 41.55 | 42.03 | 42.04 | 41.41 | 42.21 | 41.85 | SHORT | Below MS2 | 42.39 | 42.57 | 41.67 | 41.49 |
NFX | 32.78 | 33.68 | 33.76 | 32.5 | 34.17 | 33.19 | SHORT | Below MS1 | 34.66 | 35.15 | 32.7 | 32.21 |
NWSA | 14.86 | 14.71 | 14.89 | 14.57 | 14.82 | 14.6 | REVERSAL | Reversal Above ML1 | 14.93 | 15.04 | 14.49 | 14.38 |
NEE | 102.28 | 101.83 | 102.82 | 101.77 | 102.45 | 101.21 | LONG | ML Above Open | 103.07 | 103.69 | 100.59 | 99.97 |
NKE | 112.99 | 114.18 | 114.18 | 112.47 | 114.63 | 113.73 | SHORT | Below MS2 | 115.08 | 115.53 | 113.28 | 112.83 |
NI | 17.03 | 16.55 | 17.08 | 16.53 | 16.73 | 16.37 | LONG | Above ML2 | 16.91 | 17.09 | 16.19 | 16.01 |
NBL | 35.37 | 36.83 | 36.84 | 35.32 | 37.25 | 36.41 | SHORT | Below MS3 | 37.67 | 38.09 | 35.99 | 35.57 |
JWN | 77.2 | 78.21 | 78.38 | 77.17 | 78.7 | 77.72 | SHORT | Below MS2 | 79.19 | 79.68 | 77.23 | 76.74 |
NSC | 82.96 | 83.48 | 84.14 | 82.6 | 84.16 | 82.8 | SHORT | MS Below Open | 84.84 | 85.52 | 82.12 | 81.44 |
NTRS | 76.95 | 77.99 | 78.09 | 76.85 | 78.55 | 77.43 | SHORT | Below MS1 | 79.11 | 79.67 | 76.87 | 76.31 |
NOC | 164.8 | 165.4 | 165.98 | 164.19 | 166.27 | 164.53 | SHORT | MS Below Open | 167.14 | 168.01 | 163.66 | 162.79 |
NUE | 42.64 | 43.45 | 43.56 | 42.45 | 43.94 | 42.96 | SHORT | Below MS1 | 44.43 | 44.92 | 42.47 | 41.98 |
NVDA | 19.42 | 19.79 | 19.81 | 19.34 | 19.99 | 19.59 | SHORT | Below MS1 | 20.19 | 20.39 | 19.39 | 19.19 |
KORS | 39.33 | 39.98 | 40.02 | 38.88 | 40.33 | 39.63 | SHORT | Below MS1 | 40.68 | 41.03 | 39.28 | 38.93 |
ORLY | 241.85 | 240.6 | 242.9 | 240.01 | 242.06 | 239.14 | LONG | ML Above Open | 243.52 | 244.98 | 237.68 | 236.22 |
OXY | 68.42 | 69.51 | 69.64 | 67.86 | 69.94 | 69.08 | SHORT | Below MS2 | 70.37 | 70.8 | 68.65 | 68.22 |
OMC | 71.84 | 73.02 | 73.11 | 71.83 | 73.55 | 72.49 | SHORT | Below MS2 | 74.08 | 74.61 | 71.96 | 71.43 |
ORCL | 39 | 39.1 | 39.17 | 38.8 | 39.32 | 38.88 | SHORT | MS Below Open | 39.54 | 39.76 | 38.66 | 38.44 |
OI | 20.84 | 21.43 | 21.56 | 20.81 | 21.58 | 21.28 | SHORT | Below MS3 | 21.73 | 21.88 | 21.13 | 20.98 |
PCAR | 64.9 | 65.33 | 65.33 | 64.46 | 65.65 | 65.01 | SHORT | Below MS1 | 65.97 | 66.29 | 64.69 | 64.37 |
PDCO | 48.47 | 48.85 | 48.92 | 48.39 | 49.19 | 48.51 | SHORT | Below MS1 | 49.53 | 49.87 | 48.17 | 47.83 |
BTU | 1.24 | 1.32 | 1.34 | 1.23 | 1.39 | 1.25 | SHORT | Below MS1 | 1.46 | 1.53 | 1.18 | 1.11 |
PNR | 60.84 | 61.75 | 61.86 | 60.52 | 62.25 | 61.25 | SHORT | Below MS1 | 62.75 | 63.25 | 60.75 | 60.25 |
POM | 26.38 | 26.39 | 26.63 | 26.33 | 26.62 | 26.16 | LONG | ML Below Open | 26.85 | 27.08 | 25.93 | 25.7 |
PEP | 96.18 | 96.67 | 96.89 | 96.09 | 97.07 | 96.27 | SHORT | Below MS1 | 97.47 | 97.87 | 95.87 | 95.47 |
PFE | 34.26 | 34.63 | 34.72 | 34.15 | 34.79 | 34.47 | SHORT | Below MS2 | 34.95 | 35.11 | 34.31 | 34.15 |
PSX | 79.03 | 81.34 | 81.56 | 78.3 | 81.91 | 80.77 | SHORT | Below MS3 | 82.48 | 83.05 | 80.2 | 79.63 |
PNW | 59.99 | 59.6 | 60.29 | 59.42 | 60.01 | 59.19 | LONG | ML Above Open | 60.42 | 60.83 | 58.78 | 58.37 |
PXD | 123.51 | 125.85 | 125.85 | 121.47 | 127.37 | 124.33 | SHORT | Below MS1 | 128.89 | 130.41 | 122.81 | 121.29 |
PBI | 20.31 | 20.92 | 20.95 | 20.21 | 21.04 | 20.8 | SHORT | Below MS3 | 21.16 | 21.28 | 20.68 | 20.56 |
PCL | 40.12 | 40.03 | 40.27 | 39.99 | 40.26 | 39.8 | LONG | ML Above Open | 40.49 | 40.72 | 39.57 | 39.34 |
PPG | 103.25 | 105.54 | 105.6 | 102.19 | 106.53 | 104.55 | SHORT | Below MS2 | 107.52 | 108.51 | 103.56 | 102.57 |
PRU | 87.85 | 88.5 | 89.09 | 87.52 | 89.05 | 87.95 | REVERSAL | Reversal Below MS1 | 89.6 | 90.15 | 87.4 | 86.85 |
PSA | 201.93 | 200.9 | 203.04 | 200.29 | 201.97 | 199.83 | LONG | ML Above Open | 203.04 | 204.11 | 198.76 | 197.69 |
PHM | 19.49 | 20.25 | 20.25 | 19.37 | 20.49 | 20.01 | SHORT | Below MS3 | 20.73 | 20.97 | 19.77 | 19.53 |
QEP | 13.57 | 13.84 | 13.84 | 13.37 | 14.12 | 13.56 | SHORT | MS Below Open | 14.4 | 14.68 | 13.28 | 13 |
PWR | 27 | 27.48 | 27.52 | 26.84 | 27.72 | 27.24 | SHORT | Below MS2 | 27.96 | 28.2 | 27 | 26.76 |
RRC | 42.32 | 42.51 | 42.76 | 41.52 | 43.25 | 41.77 | SHORT | MS Below Open | 43.99 | 44.73 | 41.03 | 40.29 |
REGN | 541.85 | 553.86 | 558 | 533.51 | 557.27 | 550.45 | REVERSAL | Reversal Below MS1 | 560.68 | 564.09 | 547.04 | 543.63 |
RAI | 79.55 | 79.75 | 79.92 | 79.35 | 80.14 | 79.36 | SHORT | MS Below Open | 80.53 | 80.92 | 78.97 | 78.58 |
ROST | 52.69 | 52.97 | 53.04 | 52.55 | 53.26 | 52.68 | SHORT | MS Below Open | 53.55 | 53.84 | 52.39 | 52.1 |
RDC | 16.79 | 17.42 | 17.62 | 16.6 | 17.71 | 17.13 | SHORT | Below MS2 | 18 | 18.29 | 16.84 | 16.55 |
CRM | 73.92 | 72.71 | 74.19 | 72.26 | 73.48 | 71.94 | LONG | Above ML1 | 74.25 | 75.02 | 71.17 | 70.4 |
SNDK | 61.84 | 64.17 | 64 | 61.11 | 65.11 | 63.23 | SHORT | Below MS2 | 66.05 | 66.99 | 62.29 | 61.35 |
SLB | 82.9 | 85.81 | 85.81 | 82.66 | 86.45 | 85.17 | SHORT | Below MS3 | 87.09 | 87.73 | 84.53 | 83.89 |
SNI | 61.2 | 61.83 | 61.94 | 60.79 | 62.34 | 61.32 | SHORT | Below MS1 | 62.85 | 63.36 | 60.81 | 60.3 |
STX | 47.32 | 48.18 | 48.24 | 46.82 | 48.96 | 47.4 | SHORT | Below MS1 | 49.74 | 50.52 | 46.62 | 45.84 |
SEE | 49.94 | 51.19 | 51.54 | 49.78 | 51.61 | 50.77 | SHORT | Below MS2 | 52.03 | 52.45 | 50.35 | 49.93 |
SHW | 267.12 | 270.46 | 271.24 | 265.64 | 272.28 | 268.64 | SHORT | Below MS1 | 274.1 | 275.92 | 266.82 | 265 |
SNA | 159.74 | 162.75 | 163.44 | 159.37 | 163.91 | 161.59 | SHORT | Below MS2 | 165.07 | 166.23 | 160.43 | 159.27 |
SO | 42.88 | 42.96 | 43.05 | 42.66 | 43.22 | 42.7 | SHORT | MS Below Open | 43.48 | 43.74 | 42.44 | 42.18 |
LUV | 35 | 36.87 | 36.87 | 34.94 | 37.53 | 36.21 | SHORT | Below MS2 | 38.19 | 38.85 | 35.55 | 34.89 |
SWN | 18.55 | 19.64 | 19.67 | 18.5 | 19.91 | 19.37 | SHORT | Below MS3 | 20.18 | 20.45 | 19.1 | 18.83 |
STJ | 73.94 | 75.11 | 75.91 | 73.79 | 75.69 | 74.53 | REVERSAL | Reversal Below MS1 | 76.27 | 76.85 | 73.95 | 73.37 |
SWK | 105.14 | 106.22 | 106.36 | 104.7 | 106.66 | 105.78 | SHORT | Below MS2 | 107.1 | 107.54 | 105.34 | 104.9 |
SPLS | 14.22 | 14.44 | 14.44 | 14.18 | 14.6 | 14.28 | SHORT | Below MS1 | 14.76 | 14.92 | 14.12 | 13.96 |
HOT | 81.59 | 82.87 | 82.87 | 81.29 | 83.62 | 82.12 | SHORT | Below MS1 | 84.37 | 85.12 | 81.37 | 80.62 |
STI | 44.31 | 44.27 | 44.65 | 44.08 | 44.6 | 43.94 | LONG | ML Above Open | 44.93 | 45.26 | 43.61 | 43.28 |
SYMC | 23.05 | 23.28 | 23.31 | 22.93 | 23.45 | 23.11 | SHORT | Below MS1 | 23.62 | 23.79 | 22.94 | 22.77 |
SYY | 36 | 36.14 | 36.14 | 35.89 | 36.28 | 36 | SHORT | Below MS1 | 36.42 | 36.56 | 35.86 | 35.72 |
TROW | 76.84 | 77.1 | 77.56 | 75.99 | 77.68 | 76.52 | SHORT | MS Below Open | 78.26 | 78.84 | 75.94 | 75.36 |
TGT | 80.21 | 81.87 | 81.87 | 80.1 | 82.36 | 81.38 | SHORT | Below MS3 | 82.85 | 83.34 | 80.89 | 80.4 |
TEL | 60.29 | 61.1 | 61.48 | 60.18 | 61.55 | 60.65 | SHORT | Below MS1 | 62 | 62.45 | 60.2 | 59.75 |
THC | 57.61 | 58.15 | 58.38 | 57.19 | 58.72 | 57.58 | SHORT | MS Below Open | 59.29 | 59.86 | 57.01 | 56.44 |
TDC | 35.87 | 36.68 | 36.88 | 35.66 | 36.89 | 36.47 | SHORT | Below MS3 | 37.1 | 37.31 | 36.26 | 36.05 |
TXN | 49.03 | 50.48 | 50.56 | 48.88 | 51.01 | 49.95 | SHORT | Below MS2 | 51.54 | 52.07 | 49.42 | 48.89 |
TRV | 105.27 | 105.17 | 105.55 | 104.95 | 105.53 | 104.81 | LONG | ML Above Open | 105.89 | 106.25 | 104.45 | 104.09 |
TMO | 137.94 | 139.64 | 140.72 | 137.6 | 140.32 | 138.96 | REVERSAL | Reversal Below MS1 | 141 | 141.68 | 138.28 | 137.6 |
TIF | 93.24 | 95.39 | 95.48 | 92.58 | 95.91 | 94.87 | SHORT | Below MS3 | 96.43 | 96.95 | 94.35 | 93.83 |
TWX | 87.38 | 87.89 | 88.23 | 87.23 | 88.42 | 87.36 | SHORT | MS Below Open | 88.95 | 89.48 | 86.83 | 86.3 |
TJX | 67.44 | 68.4 | 68.41 | 67.36 | 68.71 | 68.09 | SHORT | Below MS3 | 69.02 | 69.33 | 67.78 | 67.47 |
TSCO | 93.57 | 95.9 | 96.09 | 92.69 | 96.78 | 95.02 | SHORT | Below MS2 | 97.66 | 98.54 | 94.14 | 93.26 |
RIG | 13.26 | 13.48 | 13.48 | 13.02 | 13.76 | 13.2 | SHORT | MS Below Open | 14.04 | 14.32 | 12.92 | 12.64 |
FOXA | 33.66 | 33.24 | 33.8 | 33.23 | 33.46 | 33.02 | LONG | Above ML1 | 33.68 | 33.9 | 32.8 | 32.58 |
TSN | 42.89 | 43.18 | 43.27 | 42.83 | 43.44 | 42.92 | SHORT | Below MS1 | 43.7 | 43.96 | 42.66 | 42.4 |
TYC | 36.44 | 37.01 | 37.04 | 36.43 | 37.21 | 36.81 | SHORT | Below MS2 | 37.41 | 37.61 | 36.61 | 36.41 |
UA | 96.05 | 96.71 | 97.19 | 94.75 | 97.89 | 95.53 | SHORT | MS Below Open | 99.07 | 100.25 | 94.35 | 93.17 |
UNP | 92.61 | 92.49 | 94.22 | 91.63 | 93.81 | 91.17 | LONG | ML Above Open | 95.13 | 96.45 | 89.85 | 88.53 |
UNH | 117.94 | 119.12 | 119.72 | 117.58 | 120.16 | 118.08 | SHORT | Below MS1 | 121.2 | 122.24 | 117.04 | 116 |
UPS | 94.75 | 96.09 | 96.07 | 94.52 | 96.67 | 95.51 | SHORT | Below MS2 | 97.25 | 97.83 | 94.93 | 94.35 |
MLM | 157.83 | 159.28 | 159.88 | 155.67 | 160.69 | 157.87 | SHORT | Below MS1 | 162.1 | 163.51 | 156.46 | 155.05 |
UTX | 99.31 | 100.99 | 101.19 | 99.26 | 101.59 | 100.39 | SHORT | Below MS2 | 102.19 | 102.79 | 99.79 | 99.19 |
URBN | 33.71 | 34.31 | 34.36 | 33.47 | 34.64 | 33.98 | SHORT | Below MS1 | 34.97 | 35.3 | 33.65 | 33.32 |
VLO | 65.7 | 66.13 | 66.48 | 65.15 | 66.77 | 65.49 | SHORT | MS Below Open | 67.41 | 68.05 | 64.85 | 64.21 |
VAR | 87.14 | 87.47 | 88.07 | 86.99 | 87.85 | 87.09 | REVERSAL | Reversal | 88.23 | 88.61 | 86.71 | 86.33 |
VTR | 65.39 | 63.97 | 65.75 | 63.66 | 64.41 | 63.53 | LONG | Above ML3 | 64.85 | 65.29 | 63.09 | 62.65 |
VRSN | 67.73 | 65.83 | 70.99 | 65.15 | 66.16 | 65.5 | REVERSAL | Reversal Above ML1 | 66.49 | 66.82 | 65.17 | 64.84 |
VRTX | 125.5 | 130.02 | 130.7 | 124.62 | 131.1 | 128.94 | SHORT | Below MS3 | 132.18 | 133.26 | 127.86 | 126.78 |
VIAB | 56.41 | 58.13 | 58.21 | 56.03 | 58.53 | 57.73 | SHORT | Below MS3 | 58.93 | 59.33 | 57.33 | 56.93 |
VNO | 96.03 | 95.72 | 96.43 | 95.42 | 96.34 | 95.1 | LONG | ML Above Open | 96.96 | 97.58 | 94.48 | 93.86 |
VMC | 89.79 | 91.92 | 91.99 | 88.98 | 92.81 | 91.03 | SHORT | Below MS2 | 93.7 | 94.59 | 90.14 | 89.25 |
WMT | 71.58 | 72.53 | 72.56 | 71.5 | 72.85 | 72.21 | SHORT | Below MS2 | 73.17 | 73.49 | 71.89 | 71.57 |
GHC | 663.98 | 672.13 | 674.98 | 660.11 | 683.99 | 660.27 | SHORT | MS Below Open | 695.85 | 707.71 | 648.41 | 636.55 |
WFC | 57.78 | 58.18 | 58.34 | 57.7 | 58.45 | 57.91 | SHORT | Below MS1 | 58.72 | 58.99 | 57.64 | 57.37 |
WDC | 77.26 | 78.32 | 78.38 | 76.83 | 79.17 | 77.47 | SHORT | Below MS1 | 80.02 | 80.87 | 76.62 | 75.77 |
WU | 18.65 | 18.95 | 19.02 | 18.61 | 19.07 | 18.83 | SHORT | Below MS2 | 19.19 | 19.31 | 18.71 | 18.59 |
WHR | 176.1 | 179.9 | 180.16 | 175.83 | 181.55 | 178.25 | SHORT | Below MS2 | 183.2 | 184.85 | 176.6 | 174.95 |
WFM | 40.43 | 41.18 | 41.19 | 40.22 | 41.42 | 40.94 | SHORT | Below MS3 | 41.66 | 41.9 | 40.7 | 40.46 |
WMB | 52.64 | 52.93 | 53.5 | 52.43 | 53.42 | 52.44 | REVERSAL | Reversal | 53.91 | 54.4 | 51.95 | 51.46 |
WIN | 4.57 | 4.91 | 4.93 | 4.56 | 5.02 | 4.8 | SHORT | Below MS3 | 5.13 | 5.24 | 4.69 | 4.58 |
WYN | 83.06 | 84.51 | 84.52 | 82.72 | 85.41 | 83.61 | SHORT | Below MS1 | 86.31 | 87.21 | 82.71 | 81.81 |
WYNN | 102.43 | 104.84 | 104.84 | 101.45 | 106.01 | 103.67 | SHORT | Below MS2 | 107.18 | 108.35 | 102.5 | 101.33 |
XRX | 10.94 | 10.68 | 11.2 | 10.5 | 10.77 | 10.59 | REVERSAL | Reversal Above ML1 | 10.86 | 10.95 | 10.5 | 10.41 |
XLNX | 40.24 | 41.25 | 41.31 | 40.12 | 41.72 | 40.78 | SHORT | Below MS2 | 42.19 | 42.66 | 40.31 | 39.84 |
YHOO | 38.84 | 39.58 | 39.58 | 38.67 | 39.87 | 39.29 | SHORT | Below MS2 | 40.16 | 40.45 | 39 | 38.71 |
YUM | 86.71 | 88.22 | 88.45 | 86.38 | 88.89 | 87.55 | SHORT | Below MS2 | 89.56 | 90.23 | 86.88 | 86.21 |
ZTS | 49.49 | 49.9 | 50.3 | 49.33 | 50.36 | 49.44 | SHORT | MS Below Open | 50.82 | 51.28 | 48.98 | 48.52 |