This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ACE | 107.99 | 107.52 | 108.42 | 107.11 | 108.06 | 106.98 | LONG | ML Above Open | 108.6 | 109.14 | 106.44 | 105.9 |
ACN | 102.45 | 101.69 | 102.71 | 101.52 | 102.24 | 101.14 | LONG | Above ML1 | 102.79 | 103.34 | 100.59 | 100.04 |
AFL | 64.54 | 62.19 | 64.63 | 62.13 | 62.56 | 61.82 | LONG | Above ML3 | 62.93 | 63.3 | 61.45 | 61.08 |
GAS | 47.63 | 47.62 | 48 | 47.23 | 47.91 | 47.33 | REVERSAL | Reversal | 48.2 | 48.49 | 47.04 | 46.75 |
APD | 134.09 | 132.85 | 134.6 | 131.62 | 134.33 | 131.37 | LONG | ML Above Open | 135.81 | 137.29 | 129.89 | 128.41 |
AA | 10.16 | 9.92 | 10.22 | 9.89 | 10.05 | 9.79 | LONG | Above ML1 | 10.18 | 10.31 | 9.66 | 9.53 |
ATI | 22.53 | 21.87 | 22.74 | 21.82 | 22.23 | 21.51 | LONG | Above ML1 | 22.59 | 22.95 | 21.15 | 20.79 |
ALLE | 63.75 | 62.56 | 63.86 | 62.56 | 63.06 | 62.06 | LONG | Above ML2 | 63.56 | 64.06 | 61.56 | 61.06 |
ADS | 272.64 | 272.05 | 275.22 | 271.5 | 274.78 | 269.32 | LONG | ML Above Open | 277.51 | 280.24 | 266.59 | 263.86 |
ALTR | 49.67 | 49.4 | 49.76 | 49.25 | 49.65 | 49.15 | LONG | Above ML1 | 49.9 | 50.15 | 48.9 | 48.65 |
AMZN | 529 | 530.4 | 532.97 | 525.02 | 535.12 | 525.68 | SHORT | MS Below Open | 539.84 | 544.56 | 520.96 | 516.24 |
AEE | 39.65 | 39.27 | 39.68 | 39.01 | 39.48 | 39.06 | REVERSAL | Reversal Above ML1 | 39.69 | 39.9 | 38.85 | 38.64 |
AEP | 55.94 | 55.75 | 56 | 55.38 | 56.01 | 55.49 | SHORT | MS Above Open | 56.27 | 56.53 | 55.23 | 54.97 |
AXP | 75.7 | 75.11 | 76.01 | 74.92 | 75.54 | 74.68 | LONG | Above ML1 | 75.97 | 76.4 | 74.25 | 73.82 |
AIG | 64.54 | 63.79 | 64.74 | 63.67 | 64.09 | 63.49 | LONG | Above ML2 | 64.39 | 64.69 | 63.19 | 62.89 |
AMGN | 171.47 | 172.3 | 173.68 | 169.12 | 174.7 | 169.9 | SHORT | MS Below Open | 177.1 | 179.5 | 167.5 | 165.1 |
APH | 57.06 | 56.48 | 57.15 | 55.91 | 57.04 | 55.92 | REVERSAL | Reversal Above ML1 | 57.6 | 58.16 | 55.36 | 54.8 |
AON | 101.85 | 101.3 | 102.13 | 101.26 | 101.68 | 100.92 | LONG | Above ML1 | 102.06 | 102.44 | 100.54 | 100.16 |
APA | 46.79 | 46.34 | 47.59 | 46.07 | 47.22 | 45.46 | LONG | ML Above Open | 48.1 | 48.98 | 44.58 | 43.7 |
AIV | 39.63 | 39.9 | 39.91 | 39.43 | 40.08 | 39.72 | SHORT | Below MS1 | 40.26 | 40.44 | 39.54 | 39.36 |
AAPL | 122.99 | 123.15 | 123.5 | 122.27 | 123.79 | 122.51 | SHORT | MS Below Open | 124.43 | 125.07 | 121.87 | 121.23 |
AMAT | 17.55 | 17.56 | 17.6 | 17.35 | 17.76 | 17.36 | SHORT | MS Below Open | 17.96 | 18.16 | 17.16 | 16.96 |
ADSK | 50.09 | 50.55 | 51.11 | 49.89 | 50.97 | 50.13 | REVERSAL | Reversal Below MS1 | 51.39 | 51.81 | 49.71 | 49.29 |
ADP | 82.34 | 80.45 | 82.51 | 80.38 | 80.89 | 80.01 | LONG | Above ML3 | 81.33 | 81.77 | 79.57 | 79.13 |
AVGO | 128.58 | 128.37 | 129.12 | 125.45 | 130.35 | 126.39 | SHORT | MS Above Open | 132.33 | 134.31 | 124.41 | 122.43 |
AVB | 170.66 | 170.13 | 171.06 | 168.47 | 171.35 | 168.91 | SHORT | MS Above Open | 172.57 | 173.79 | 167.69 | 166.47 |
AVP | 5.38 | 5.33 | 5.44 | 5.27 | 5.41 | 5.25 | LONG | ML Above Open | 5.49 | 5.57 | 5.17 | 5.09 |
BHI | 59.67 | 58.06 | 59.75 | 57.7 | 58.72 | 57.4 | LONG | Above ML2 | 59.38 | 60.04 | 56.74 | 56.08 |
BK | 43.78 | 43.61 | 43.94 | 43.43 | 43.82 | 43.4 | LONG | ML Above Open | 44.03 | 44.24 | 43.19 | 42.98 |
BBT | 40.61 | 40.42 | 40.72 | 40.14 | 40.66 | 40.18 | REVERSAL | Reversal | 40.9 | 41.14 | 39.94 | 39.7 |
BBBY | 64.94 | 64.6 | 65.78 | 64.75 | 64.95 | 64.25 | LONG | ML Above Open | 65.3 | 65.65 | 63.9 | 63.55 |
BLK | 339.84 | 337.22 | 341 | 336 | 338.96 | 335.48 | LONG | Above ML1 | 340.7 | 342.44 | 333.74 | 332 |
HRB | 33.1 | 32.02 | 33.18 | 31.95 | 32.26 | 31.78 | LONG | Above ML3 | 32.5 | 32.74 | 31.54 | 31.3 |
BWA | 52.43 | 51.47 | 52.47 | 51.43 | 51.97 | 50.97 | LONG | Above ML1 | 52.47 | 52.97 | 50.47 | 49.97 |
BXP | 126.31 | 124.77 | 126.39 | 123.65 | 125.39 | 124.15 | REVERSAL | Reversal Above ML1 | 126.01 | 126.63 | 123.53 | 122.91 |
BRCM | 51.81 | 51.13 | 51.94 | 51.07 | 51.57 | 50.69 | LONG | Above ML1 | 52.01 | 52.45 | 50.25 | 49.81 |
CVC | 26.82 | 26.57 | 26.87 | 26.25 | 26.85 | 26.29 | REVERSAL | Reversal | 27.13 | 27.41 | 26.01 | 25.73 |
COG | 26.4 | 26.57 | 27.23 | 26.22 | 26.98 | 26.16 | LONG | ML Below Open | 27.39 | 27.8 | 25.75 | 25.34 |
CAM | 50.99 | 49.46 | 51.19 | 49.2 | 50.02 | 48.9 | LONG | Above ML2 | 50.58 | 51.14 | 48.34 | 47.78 |
COF | 79.59 | 78.94 | 79.74 | 78.89 | 79.48 | 78.4 | LONG | Above ML1 | 80.02 | 80.56 | 77.86 | 77.32 |
CAT | 77.33 | 77.3 | 77.46 | 76.51 | 78.07 | 76.53 | SHORT | MS Above Open | 78.84 | 79.61 | 75.76 | 74.99 |
CBG | 37.19 | 37.69 | 37.69 | 36.81 | 37.94 | 37.44 | SHORT | Below MS2 | 38.19 | 38.44 | 37.19 | 36.94 |
CBS | 52.61 | 52.79 | 52.98 | 52.36 | 53.1 | 52.48 | SHORT | MS Below Open | 53.41 | 53.72 | 52.17 | 51.86 |
CNP | 19.1 | 18.88 | 19.17 | 18.77 | 19.01 | 18.75 | LONG | Above ML1 | 19.14 | 19.27 | 18.62 | 18.49 |
CTL | 28.16 | 28.12 | 28.18 | 27.78 | 28.32 | 27.92 | SHORT | MS Above Open | 28.52 | 28.72 | 27.72 | 27.52 |
CERN | 73.4 | 68.28 | 75 | 68 | 68.71 | 67.85 | LONG | Above ML3 | 69.14 | 69.57 | 67.42 | 66.99 |
SCHW | 34.76 | 34.56 | 34.99 | 34.39 | 34.79 | 34.33 | LONG | ML Above Open | 35.02 | 35.25 | 34.1 | 33.87 |
CHK | 9.15 | 8.92 | 9.36 | 8.82 | 9.18 | 8.66 | LONG | ML Above Open | 9.44 | 9.7 | 8.4 | 8.14 |
CVX | 93.25 | 91.98 | 93.4 | 91.44 | 92.9 | 91.06 | LONG | Above ML1 | 93.82 | 94.74 | 90.14 | 89.22 |
CMG | 738.42 | 732 | 739.49 | 731.16 | 736.49 | 727.51 | LONG | Above ML1 | 740.98 | 745.47 | 723.02 | 718.53 |
XEC | 105.79 | 102.2 | 106.03 | 101.26 | 103.72 | 100.68 | LONG | Above ML2 | 105.24 | 106.76 | 99.16 | 97.64 |
CSCO | 28.4 | 28.2 | 28.52 | 28.02 | 28.38 | 28.02 | LONG | Reversal Above ML1 | 28.56 | 28.74 | 27.84 | 27.66 |
CLX | 111.97 | 111.33 | 112.4 | 111.12 | 111.78 | 110.88 | LONG | Above ML1 | 112.23 | 112.68 | 110.43 | 109.98 |
CME | 97.01 | 95.94 | 97.18 | 95.56 | 96.47 | 95.41 | LONG | Above ML2 | 97 | 97.53 | 94.88 | 94.35 |
CMS | 33.66 | 33.4 | 33.67 | 33.18 | 33.61 | 33.19 | REVERSAL | Reversal Above ML1 | 33.82 | 34.03 | 32.98 | 32.77 |
COH | 31.45 | 30.86 | 31.69 | 30.77 | 31.14 | 30.58 | LONG | Above ML2 | 31.42 | 31.7 | 30.3 | 30.02 |
KO | 40.59 | 40.53 | 40.71 | 40.49 | 40.68 | 40.38 | LONG | ML Above Open | 40.83 | 40.98 | 40.23 | 40.08 |
CTSH | 62.26 | 61.22 | 62.33 | 60.93 | 61.67 | 60.77 | LONG | Above ML2 | 62.12 | 62.57 | 60.32 | 59.87 |
CMCSA | 62.48 | 62.19 | 62.68 | 62 | 62.66 | 61.72 | LONG | ML Above Open | 63.13 | 63.6 | 61.25 | 60.78 |
CMA | 47.7 | 46.95 | 47.83 | 46.79 | 47.34 | 46.56 | LONG | Above ML1 | 47.73 | 48.12 | 46.17 | 45.78 |
CAG | 44.13 | 43.86 | 44.26 | 43.86 | 44.13 | 43.59 | LONG | Above ML1 | 44.4 | 44.67 | 43.32 | 43.05 |
COP | 52.9 | 52.03 | 53.44 | 52 | 52.69 | 51.37 | LONG | Above ML1 | 53.35 | 54.01 | 50.71 | 50.05 |
CNX | 16.69 | 17.65 | 17.65 | 16.25 | 18.5 | 16.8 | SHORT | Below MS1 | 19.35 | 20.2 | 15.95 | 15.1 |
ED | 62.34 | 61.87 | 62.5 | 61.3 | 62.17 | 61.57 | REVERSAL | Reversal Above ML1 | 62.47 | 62.77 | 61.27 | 60.97 |
GLW | 18.54 | 18.26 | 18.65 | 18.05 | 18.46 | 18.06 | REVERSAL | Reversal Above ML1 | 18.66 | 18.86 | 17.86 | 17.66 |
CCI | 82.12 | 82.31 | 82.5 | 81.41 | 82.73 | 81.89 | SHORT | MS Below Open | 83.15 | 83.57 | 81.47 | 81.05 |
CSX | 31.49 | 31.09 | 31.54 | 31.01 | 31.3 | 30.88 | LONG | Above ML1 | 31.51 | 31.72 | 30.67 | 30.46 |
CMI | 130.27 | 127.95 | 130.47 | 127.8 | 128.83 | 127.07 | LONG | Above ML2 | 129.71 | 130.59 | 126.19 | 125.31 |
CVS | 113.44 | 111.67 | 113.65 | 111.65 | 112.3 | 111.04 | LONG | Above ML2 | 112.93 | 113.56 | 110.41 | 109.78 |
DHI | 28.58 | 27.77 | 28.71 | 27.61 | 28.25 | 27.29 | LONG | Above ML1 | 28.73 | 29.21 | 26.81 | 26.33 |
DE | 93.64 | 92.25 | 93.77 | 91.82 | 92.71 | 91.79 | LONG | Above ML3 | 93.17 | 93.63 | 91.33 | 90.87 |
DLPH | 78.39 | 77.47 | 78.51 | 77.35 | 78.31 | 76.63 | LONG | Above ML1 | 79.15 | 79.99 | 75.79 | 74.95 |
DAL | 44.18 | 44.81 | 45.33 | 43.85 | 45.25 | 44.37 | REVERSAL | Reversal Below MS1 | 45.69 | 46.13 | 43.93 | 43.49 |
DNR | 4.14 | 3.98 | 4.25 | 3.92 | 4.12 | 3.84 | LONG | Above ML1 | 4.26 | 4.4 | 3.7 | 3.56 |
XRAY | 53.74 | 52.58 | 53.78 | 52.55 | 52.92 | 52.24 | LONG | Above ML3 | 53.26 | 53.6 | 51.9 | 51.56 |
DVN | 51.18 | 49.89 | 51.74 | 49.68 | 50.53 | 49.25 | LONG | Above ML2 | 51.17 | 51.81 | 48.61 | 47.97 |
DO | 23.05 | 22.11 | 23.21 | 21.91 | 22.55 | 21.67 | LONG | Above ML2 | 22.99 | 23.43 | 21.23 | 20.79 |
DISCA | 31.61 | 31.38 | 31.79 | 30.9 | 31.71 | 31.05 | REVERSAL | Reversal | 32.04 | 32.37 | 30.72 | 30.39 |
DLTR | 77.59 | 77.93 | 78.49 | 77.3 | 78.42 | 77.44 | REVERSAL | Reversal | 78.91 | 79.4 | 76.95 | 76.46 |
DOV | 65.39 | 64.13 | 65.57 | 64.03 | 64.55 | 63.71 | LONG | Above ML3 | 64.97 | 65.39 | 63.29 | 62.87 |
DOW | 47.43 | 46.93 | 47.54 | 46.68 | 47.51 | 46.35 | LONG | ML Above Open | 48.09 | 48.67 | 45.77 | 45.19 |
DTE | 79.33 | 78.46 | 79.38 | 77.9 | 78.81 | 78.11 | REVERSAL | Reversal Above ML1 | 79.16 | 79.51 | 77.76 | 77.41 |
DUK | 73.11 | 72.93 | 73.27 | 72.41 | 73.28 | 72.58 | SHORT | MS Above Open | 73.63 | 73.98 | 72.23 | 71.88 |
ETFC | 28.47 | 28.01 | 28.59 | 27.87 | 28.29 | 27.73 | LONG | Above ML1 | 28.57 | 28.85 | 27.45 | 27.17 |
EMN | 78.09 | 76.93 | 79.05 | 76.93 | 78.22 | 75.64 | LONG | ML Above Open | 79.51 | 80.8 | 74.35 | 73.06 |
ECL | 115.32 | 113.88 | 115.78 | 113.05 | 115.4 | 112.36 | LONG | ML Above Open | 116.92 | 118.44 | 110.84 | 109.32 |
EIX | 59.05 | 58.75 | 59.1 | 58.34 | 59.08 | 58.42 | REVERSAL | Reversal | 59.41 | 59.74 | 58.09 | 57.76 |
EW | 153.76 | 154.85 | 159 | 150.6 | 156.12 | 153.58 | REVERSAL | Reversal | 157.39 | 158.66 | 152.31 | 151.04 |
EA | 72.18 | 71.91 | 72.5 | 71.09 | 72.45 | 71.37 | REVERSAL | Reversal | 72.99 | 73.53 | 70.83 | 70.29 |
EMC | 26.68 | 26.69 | 26.84 | 26.38 | 26.98 | 26.4 | SHORT | MS Below Open | 27.27 | 27.56 | 26.11 | 25.82 |
EMR | 52.21 | 51.69 | 52.36 | 51.42 | 52.12 | 51.26 | LONG | Above ML1 | 52.55 | 52.98 | 50.83 | 50.4 |
ESV | 18 | 17.46 | 18.34 | 17.39 | 17.84 | 17.08 | LONG | Above ML1 | 18.22 | 18.6 | 16.7 | 16.32 |
EOG | 77.74 | 76.5 | 79.01 | 76.5 | 77.73 | 75.27 | LONG | Above ML1 | 78.96 | 80.19 | 74.04 | 72.81 |
EQT | 77.75 | 77.54 | 78.76 | 76.75 | 78.66 | 76.42 | LONG | ML Above Open | 79.78 | 80.9 | 75.3 | 74.18 |
EQR | 74.44 | 74.8 | 75.01 | 73.09 | 75.49 | 74.11 | SHORT | MS Below Open | 76.18 | 76.87 | 73.42 | 72.73 |
EXPE | 106.87 | 107.46 | 107.57 | 105.82 | 108.53 | 106.39 | SHORT | MS Below Open | 109.6 | 110.67 | 105.32 | 104.25 |
EXPD | 46.67 | 45.37 | 46.86 | 45.27 | 45.69 | 45.05 | LONG | Above ML3 | 46.01 | 46.33 | 44.73 | 44.41 |
XOM | 83.14 | 82.18 | 83.2 | 81.91 | 83.03 | 81.33 | LONG | Above ML1 | 83.88 | 84.73 | 80.48 | 79.63 |
FFIV | 132.49 | 131.79 | 132.73 | 129.87 | 133.23 | 130.35 | SHORT | MS Above Open | 134.67 | 136.11 | 128.91 | 127.47 |
FAST | 41.22 | 40.81 | 41.29 | 40.58 | 41.1 | 40.52 | LONG | Above ML1 | 41.39 | 41.68 | 40.23 | 39.94 |
FDX | 171.91 | 169.3 | 172.6 | 169.14 | 170.48 | 168.12 | LONG | Above ML2 | 171.66 | 172.84 | 166.94 | 165.76 |
FIS | 63.24 | 62.36 | 63.34 | 62.3 | 62.65 | 62.07 | LONG | Above ML3 | 62.94 | 63.23 | 61.78 | 61.49 |
FITB | 21.11 | 20.86 | 21.14 | 20.84 | 20.98 | 20.74 | LONG | Above ML2 | 21.1 | 21.22 | 20.62 | 20.5 |
FSLR | 45.54 | 43.12 | 45.96 | 43.13 | 43.79 | 42.45 | LONG | Above ML3 | 44.46 | 45.13 | 41.78 | 41.11 |
FE | 32.61 | 32.7 | 32.81 | 32.32 | 32.88 | 32.52 | SHORT | MS Below Open | 33.06 | 33.24 | 32.34 | 32.16 |
FLIR | 30.61 | 30.18 | 30.64 | 30.12 | 30.45 | 29.91 | LONG | Above ML1 | 30.72 | 30.99 | 29.64 | 29.37 |
FLS | 46.91 | 46.02 | 47.12 | 45.76 | 46.34 | 45.7 | LONG | Above ML2 | 46.66 | 46.98 | 45.38 | 45.06 |
FTI | 33.66 | 33.1 | 33.99 | 32.86 | 33.6 | 32.6 | LONG | Above ML1 | 34.1 | 34.6 | 32.1 | 31.6 |
FOSL | 68.55 | 67.44 | 68.68 | 67.08 | 67.95 | 66.93 | LONG | Above ML2 | 68.46 | 68.97 | 66.42 | 65.91 |
FTR | 4.68 | 4.61 | 4.69 | 4.53 | 4.68 | 4.54 | REVERSAL | Reversal | 4.75 | 4.82 | 4.47 | 4.4 |
GME | 45.87 | 45.44 | 45.89 | 45.19 | 45.86 | 45.02 | LONG | Above ML1 | 46.28 | 46.7 | 44.6 | 44.18 |
GPS | 36.2 | 35.88 | 36.3 | 35.83 | 36.17 | 35.59 | LONG | Above ML1 | 36.46 | 36.75 | 35.3 | 35.01 |
GRMN | 42.69 | 42.57 | 43.89 | 42.29 | 42.9 | 42.24 | LONG | ML Above Open | 43.23 | 43.56 | 41.91 | 41.58 |
GE | 26.26 | 26.09 | 26.28 | 26.05 | 26.22 | 25.96 | LONG | Above ML1 | 26.35 | 26.48 | 25.83 | 25.7 |
GGP | 26.98 | 26.61 | 27.02 | 26.48 | 26.78 | 26.44 | LONG | Above ML2 | 26.95 | 27.12 | 26.27 | 26.1 |
GNW | 7.21 | 7.16 | 7.31 | 7.09 | 7.26 | 7.06 | LONG | ML Above Open | 7.36 | 7.46 | 6.96 | 6.86 |
GS | 206.72 | 206.57 | 208.13 | 205.67 | 207.66 | 205.48 | LONG | ML Above Open | 208.75 | 209.84 | 204.39 | 203.3 |
GOOG | 631.93 | 628.8 | 633.36 | 622.65 | 633.27 | 624.33 | REVERSAL | Reversal | 637.74 | 642.21 | 619.86 | 615.39 |
GOOGL | 661.43 | 661 | 663.33 | 652.84 | 665.72 | 656.28 | SHORT | MS Above Open | 670.44 | 675.16 | 651.56 | 646.84 |
HAL | 43.29 | 41.5 | 43.39 | 41.5 | 42.11 | 40.89 | LONG | Above ML2 | 42.72 | 43.33 | 40.28 | 39.67 |
HOG | 58.65 | 58.33 | 58.78 | 58.13 | 58.7 | 57.96 | LONG | ML Above Open | 59.07 | 59.44 | 57.59 | 57.22 |
HAR | 109.63 | 107.55 | 109.9 | 107.53 | 108.76 | 106.34 | LONG | Above ML1 | 109.97 | 111.18 | 105.13 | 103.92 |
HIG | 47.67 | 47.01 | 47.84 | 47 | 47.56 | 46.46 | LONG | Above ML1 | 48.11 | 48.66 | 45.91 | 45.36 |
HAS | 80.76 | 79.77 | 80.92 | 79.3 | 80.21 | 79.33 | REVERSAL | Reversal Above ML1 | 80.65 | 81.09 | 78.89 | 78.45 |
HCP | 38.78 | 38.58 | 38.91 | 38.31 | 38.78 | 38.38 | REVERSAL | Reversal Above ML1 | 38.98 | 39.18 | 38.18 | 37.98 |
HCN | 69.32 | 68.54 | 69.48 | 68.01 | 68.88 | 68.2 | REVERSAL | Reversal Above ML1 | 69.22 | 69.56 | 67.86 | 67.52 |
HP | 59.8 | 57.34 | 60.45 | 56.91 | 58.44 | 56.24 | LONG | Above ML2 | 59.54 | 60.64 | 55.14 | 54.04 |
HPQ | 30.3 | 30.22 | 30.45 | 30.09 | 30.43 | 30.01 | LONG | ML Above Open | 30.64 | 30.85 | 29.8 | 29.59 |
HON | 105.56 | 104.2 | 105.84 | 103.95 | 104.91 | 103.49 | LONG | Above ML1 | 105.62 | 106.33 | 102.78 | 102.07 |
HSP | 89.42 | 89.24 | 89.42 | 89.2 | 89.31 | 89.17 | LONG | Above ML2 | 89.38 | 89.45 | 89.1 | 89.03 |
HST | 20.43 | 20.05 | 20.44 | 19.93 | 20.21 | 19.89 | LONG | Above ML2 | 20.37 | 20.53 | 19.73 | 19.57 |
HUM | 184.51 | 183.84 | 184.89 | 182.29 | 185.13 | 182.55 | SHORT | MS Above Open | 186.42 | 187.71 | 181.26 | 179.97 |
HBAN | 11.73 | 11.7 | 11.77 | 11.63 | 11.76 | 11.64 | REVERSAL | Reversal | 11.82 | 11.88 | 11.58 | 11.52 |
ITW | 89.34 | 88.72 | 89.49 | 88.37 | 89.34 | 88.1 | LONG | Above ML1 | 89.96 | 90.58 | 87.48 | 86.86 |
IBM | 161.09 | 160 | 161.5 | 159.39 | 160.75 | 159.25 | LONG | Above ML1 | 161.5 | 162.25 | 158.5 | 157.75 |
IP | 46.96 | 47.76 | 48.19 | 46.13 | 48.21 | 47.31 | SHORT | Below MS1 | 48.66 | 49.11 | 46.86 | 46.41 |
IPG | 21.2 | 21.05 | 21.23 | 21.01 | 21.22 | 20.88 | LONG | ML Above Open | 21.39 | 21.56 | 20.71 | 20.54 |
IVZ | 37.72 | 37.36 | 37.8 | 37.1 | 37.57 | 37.15 | REVERSAL | Reversal Above ML1 | 37.78 | 37.99 | 36.94 | 36.73 |
JBL | 19.96 | 19.75 | 19.98 | 19.7 | 19.9 | 19.6 | LONG | Above ML1 | 20.05 | 20.2 | 19.45 | 19.3 |
JCI | 45.14 | 44.47 | 45.34 | 44.14 | 44.96 | 43.98 | LONG | Above ML1 | 45.45 | 45.94 | 43.49 | 43 |
JOY | 26.58 | 26 | 26.95 | 25.86 | 26.34 | 25.66 | LONG | Above ML1 | 26.68 | 27.02 | 25.32 | 24.98 |
JPM | 68.96 | 68.32 | 69.1 | 68.16 | 68.65 | 67.99 | LONG | Above ML1 | 68.98 | 69.31 | 67.66 | 67.33 |
JNPR | 27.48 | 27.35 | 27.6 | 26.95 | 27.56 | 27.14 | REVERSAL | Reversal | 27.77 | 27.98 | 26.93 | 26.72 |
KSU | 101.1 | 97.63 | 101.24 | 97.29 | 98.93 | 96.33 | LONG | Above ML2 | 100.23 | 101.53 | 95.03 | 93.73 |
KEY | 14.96 | 14.83 | 15 | 14.76 | 14.93 | 14.73 | LONG | Above ML1 | 15.03 | 15.13 | 14.63 | 14.53 |
KMB | 113.5 | 113.09 | 113.9 | 112.99 | 113.57 | 112.61 | LONG | ML Above Open | 114.05 | 114.53 | 112.13 | 111.65 |
KIM | 24.51 | 24.4 | 24.64 | 24.22 | 24.56 | 24.24 | REVERSAL | Reversal | 24.72 | 24.88 | 24.08 | 23.92 |
KSS | 61.16 | 61.5 | 61.6 | 60.56 | 61.86 | 61.14 | SHORT | MS Below Open | 62.22 | 62.58 | 60.78 | 60.42 |
LB | 82.75 | 81.27 | 83.08 | 81.17 | 81.76 | 80.78 | LONG | Above ML3 | 82.25 | 82.74 | 80.29 | 79.8 |
LRCX | 77.67 | 77.81 | 78.12 | 75.97 | 78.91 | 76.71 | SHORT | MS Below Open | 80.01 | 81.11 | 75.61 | 74.51 |
LM | 48.26 | 47.77 | 48.48 | 47.66 | 48.08 | 47.46 | LONG | Above ML1 | 48.39 | 48.7 | 47.15 | 46.84 |
LEN | 51.61 | 51.09 | 51.77 | 50.64 | 51.54 | 50.64 | LONG | Reversal Above ML1 | 51.99 | 52.44 | 50.19 | 49.74 |
LNC | 58.62 | 57.44 | 58.7 | 57.25 | 57.91 | 56.97 | LONG | Above ML2 | 58.38 | 58.85 | 56.5 | 56.03 |
LLTC | 40.78 | 40.64 | 40.85 | 40.23 | 40.99 | 40.29 | SHORT | MS Above Open | 41.34 | 41.69 | 39.94 | 39.59 |
LOW | 68.74 | 67.96 | 68.87 | 67.78 | 68.42 | 67.5 | LONG | Above ML1 | 68.88 | 69.34 | 67.04 | 66.58 |
LYB | 93.76 | 92.95 | 94.99 | 91.27 | 94.38 | 91.52 | REVERSAL | Reversal | 95.81 | 97.24 | 90.09 | 88.66 |
MAC | 78.76 | 78.51 | 78.83 | 78.01 | 78.97 | 78.05 | SHORT | MS Above Open | 79.43 | 79.89 | 77.59 | 77.13 |
MRO | 21.76 | 21.16 | 21.87 | 20.91 | 21.53 | 20.79 | LONG | Above ML1 | 21.9 | 22.27 | 20.42 | 20.05 |
MPC | 55.8 | 54.7 | 55.94 | 54.23 | 55.21 | 54.19 | LONG | Above ML2 | 55.72 | 56.23 | 53.68 | 53.17 |
MAR | 77 | 74.8 | 77.37 | 74.78 | 75.37 | 74.23 | LONG | Above ML3 | 75.94 | 76.51 | 73.66 | 73.09 |
MMC | 57.95 | 57.34 | 58 | 57.26 | 57.61 | 57.07 | LONG | Above ML2 | 57.88 | 58.15 | 56.8 | 56.53 |
MAS | 26.41 | 25.78 | 26.54 | 25.78 | 26.24 | 25.32 | LONG | Above ML1 | 26.7 | 27.16 | 24.86 | 24.4 |
MHFI | 101.48 | 98.52 | 101.65 | 98.24 | 99.48 | 97.56 | LONG | Above ML3 | 100.44 | 101.4 | 96.6 | 95.64 |
MET | 57.19 | 56.26 | 57.47 | 56.17 | 56.66 | 55.86 | LONG | Above ML2 | 57.06 | 57.46 | 55.46 | 55.06 |
MU | 19.87 | 19.98 | 20.57 | 19.67 | 20.51 | 19.45 | LONG | ML Below Open | 21.04 | 21.57 | 18.92 | 18.39 |
MSFT | 46.29 | 45.45 | 46.78 | 45.26 | 45.77 | 45.13 | LONG | Above ML2 | 46.09 | 46.41 | 44.81 | 44.49 |
TAP | 70.04 | 69.59 | 70.2 | 69.1 | 70.01 | 69.17 | REVERSAL | Reversal Above ML1 | 70.43 | 70.85 | 68.75 | 68.33 |
MDLZ | 43.1 | 42.63 | 43.29 | 42.61 | 42.9 | 42.36 | LONG | Above ML1 | 43.17 | 43.44 | 42.09 | 41.82 |
MON | 102 | 101.69 | 102.65 | 101.37 | 102.35 | 101.03 | LONG | ML Above Open | 103.01 | 103.67 | 100.37 | 99.71 |
MNST | 151.32 | 149.94 | 151.87 | 149.22 | 151.06 | 148.82 | LONG | Above ML1 | 152.18 | 153.3 | 147.7 | 146.58 |
MUR | 34.23 | 33.94 | 34.77 | 33.7 | 34.54 | 33.34 | LONG | ML Above Open | 35.14 | 35.74 | 32.74 | 32.14 |
MYL | 57.24 | 56.39 | 58.05 | 55.62 | 57.42 | 55.36 | LONG | ML Above Open | 58.45 | 59.48 | 54.33 | 53.3 |
NBR | 12.26 | 11.5 | 12.35 | 11.47 | 11.78 | 11.22 | LONG | Above ML2 | 12.06 | 12.34 | 10.94 | 10.66 |
NDAQ | 50.99 | 50.58 | 51.23 | 48.77 | 50.97 | 50.19 | REVERSAL | Reversal Above ML1 | 51.36 | 51.75 | 49.8 | 49.41 |
NOV | 43.9 | 42.65 | 44.05 | 42.63 | 43.43 | 41.87 | LONG | Above ML1 | 44.21 | 44.99 | 41.09 | 40.31 |
NAVI | 15.77 | 15.77 | 15.91 | 15.73 | 15.89 | 15.65 | LONG | ML Above Open | 16.01 | 16.13 | 15.53 | 15.41 |
NTAP | 30.96 | 30.89 | 31.17 | 30.81 | 31.07 | 30.71 | LONG | ML Above Open | 31.25 | 31.43 | 30.53 | 30.35 |
NFLX | 107.08 | 106.83 | 107.75 | 105.4 | 108.23 | 105.43 | SHORT | MS Above Open | 109.63 | 111.03 | 104.03 | 102.63 |
NWL | 42.32 | 41.91 | 42.41 | 41.75 | 42.19 | 41.63 | LONG | Above ML1 | 42.47 | 42.75 | 41.35 | 41.07 |
NFX | 32.88 | 31.38 | 32.96 | 30.83 | 32.03 | 30.73 | LONG | Above ML2 | 32.68 | 33.33 | 30.08 | 29.43 |
NWSA | 14.84 | 14.72 | 14.88 | 14.66 | 14.86 | 14.58 | LONG | ML Above Open | 15 | 15.14 | 14.44 | 14.3 |
NEE | 104.59 | 103.8 | 104.68 | 103.05 | 104.34 | 103.26 | REVERSAL | Reversal Above ML1 | 104.88 | 105.42 | 102.72 | 102.18 |
NLSN | 48.32 | 47.38 | 48.52 | 47.38 | 47.81 | 46.95 | LONG | Above ML2 | 48.24 | 48.67 | 46.52 | 46.09 |
NKE | 114.92 | 113.58 | 115.34 | 113.5 | 114.26 | 112.9 | LONG | Above ML1 | 114.94 | 115.62 | 112.22 | 111.54 |
NBL | 36.15 | 35.34 | 36.45 | 35.24 | 36.05 | 34.63 | LONG | Above ML1 | 36.76 | 37.47 | 33.92 | 33.21 |
NSC | 85.96 | 84.86 | 86.04 | 84.48 | 85.55 | 84.17 | LONG | Above ML1 | 86.24 | 86.93 | 83.48 | 82.79 |
NTRS | 76.75 | 76.42 | 77.05 | 76.26 | 76.84 | 76 | LONG | ML Above Open | 77.26 | 77.68 | 75.58 | 75.16 |
NRG | 22.02 | 22.07 | 22.16 | 21.78 | 22.34 | 21.8 | SHORT | MS Below Open | 22.61 | 22.88 | 21.53 | 21.26 |
NUE | 45.44 | 44.65 | 45.51 | 44.48 | 45.02 | 44.28 | LONG | Above ML2 | 45.39 | 45.76 | 43.91 | 43.54 |
NVDA | 19.97 | 19.69 | 20.13 | 19.61 | 19.92 | 19.46 | LONG | Above ML1 | 20.15 | 20.38 | 19.23 | 19 |
KORS | 40.12 | 39.25 | 40.18 | 38.94 | 39.6 | 38.9 | LONG | Above ML2 | 39.95 | 40.3 | 38.55 | 38.2 |
ORLY | 241.71 | 240.95 | 242.45 | 238.42 | 242.38 | 239.52 | REVERSAL | Reversal | 243.81 | 245.24 | 238.09 | 236.66 |
OXY | 70.83 | 69.45 | 70.96 | 69.21 | 70.18 | 68.72 | LONG | Above ML1 | 70.91 | 71.64 | 67.99 | 67.26 |
OKE | 40 | 38.66 | 40.08 | 38.14 | 39.18 | 38.14 | LONG | Above ML2 | 39.7 | 40.22 | 37.62 | 37.1 |
ORCL | 39.79 | 39.31 | 39.87 | 39.26 | 39.59 | 39.03 | LONG | Above ML1 | 39.87 | 40.15 | 38.75 | 38.47 |
OI | 21.39 | 20.99 | 21.46 | 20.97 | 21.17 | 20.81 | LONG | Above ML2 | 21.35 | 21.53 | 20.63 | 20.45 |
PCG | 52.36 | 51.9 | 52.69 | 51.66 | 52.21 | 51.59 | LONG | Above ML1 | 52.52 | 52.83 | 51.28 | 50.97 |
PCAR | 65.66 | 64.86 | 65.72 | 64.86 | 65.57 | 64.15 | LONG | Above ML1 | 66.28 | 66.99 | 63.44 | 62.73 |
BTU | 1.22 | 1.15 | 1.28 | 1.14 | 1.24 | 1.06 | LONG | ML Above Open | 1.33 | 1.42 | 0.97 | 0.88 |
PNR | 60.81 | 59.5 | 60.97 | 59.39 | 59.96 | 59.04 | LONG | Above ML2 | 60.42 | 60.88 | 58.58 | 58.12 |
POM | 26.86 | 26.56 | 26.98 | 26.56 | 26.67 | 26.45 | LONG | Above ML2 | 26.78 | 26.89 | 26.34 | 26.23 |
PEP | 96.53 | 96.18 | 96.77 | 96.05 | 96.51 | 95.85 | LONG | Above ML1 | 96.84 | 97.17 | 95.52 | 95.19 |
PKI | 50.75 | 50.75 | 51.08 | 50.59 | 51.02 | 50.48 | LONG | ML Above Open | 51.29 | 51.56 | 50.21 | 49.94 |
PRGO | 192.82 | 190.89 | 194.5 | 190.46 | 192.8 | 188.98 | LONG | Above ML1 | 194.71 | 196.62 | 187.07 | 185.16 |
PSX | 80.01 | 78.31 | 80.18 | 78.44 | 79.21 | 77.41 | LONG | Above ML1 | 80.11 | 81.01 | 76.51 | 75.61 |
PNW | 61.52 | 60.9 | 61.56 | 60.59 | 61.2 | 60.6 | REVERSAL | Reversal Above ML1 | 61.5 | 61.8 | 60.3 | 60 |
PXD | 130.56 | 126.6 | 132.44 | 126.19 | 128.99 | 124.21 | LONG | Above ML1 | 131.38 | 133.77 | 121.82 | 119.43 |
PBI | 20.78 | 20.54 | 20.94 | 20.43 | 20.71 | 20.37 | LONG | Above ML1 | 20.88 | 21.05 | 20.2 | 20.03 |
PCL | 40.9 | 40.94 | 41.03 | 40.44 | 41.19 | 40.69 | SHORT | MS Below Open | 41.44 | 41.69 | 40.44 | 40.19 |
PPG | 108.56 | 107.08 | 108.99 | 106.84 | 108.41 | 105.75 | LONG | Above ML1 | 109.74 | 111.07 | 104.42 | 103.09 |
PPL | 31.29 | 31.15 | 31.3 | 31.01 | 31.29 | 31.01 | LONG | Above ML1 | 31.43 | 31.57 | 30.87 | 30.73 |
PCLN | 1219.43 | 1203.02 | 1221.81 | 1194.95 | 1212.64 | 1193.4 | LONG | Above ML1 | 1222.26 | 1231.88 | 1183.78 | 1174.16 |
PFG | 54.92 | 54.44 | 55 | 54.26 | 54.75 | 54.13 | LONG | Above ML1 | 55.06 | 55.37 | 53.82 | 53.51 |
PGR | 30.39 | 30.44 | 30.59 | 30.17 | 30.61 | 30.27 | SHORT | MS Below Open | 30.78 | 30.95 | 30.1 | 29.93 |
PLD | 40.65 | 40.36 | 40.81 | 40.15 | 40.61 | 40.11 | LONG | Above ML1 | 40.86 | 41.11 | 39.86 | 39.61 |
PRU | 89.59 | 88.02 | 89.94 | 87.91 | 88.54 | 87.5 | LONG | Above ML3 | 89.06 | 89.58 | 86.98 | 86.46 |
PEG | 40.68 | 40.21 | 40.72 | 39.95 | 40.43 | 39.99 | REVERSAL | Reversal Above ML1 | 40.65 | 40.87 | 39.77 | 39.55 |
PSA | 202.85 | 203.29 | 203.33 | 201.93 | 204.19 | 202.39 | SHORT | MS Below Open | 205.09 | 205.99 | 201.49 | 200.59 |
PHM | 20.11 | 19.68 | 20.18 | 19.62 | 19.88 | 19.48 | LONG | Above ML2 | 20.08 | 20.28 | 19.28 | 19.08 |
QEP | 13.68 | 13.08 | 13.73 | 13 | 13.33 | 12.83 | LONG | Above ML2 | 13.58 | 13.83 | 12.58 | 12.33 |
PWR | 27.79 | 27.22 | 27.93 | 27.21 | 27.44 | 27 | LONG | Above ML2 | 27.66 | 27.88 | 26.78 | 26.56 |
QCOM | 63.17 | 63.08 | 63.56 | 62.75 | 63.53 | 62.63 | LONG | ML Above Open | 63.98 | 64.43 | 62.18 | 61.73 |
DGX | 73.64 | 72.37 | 73.85 | 71.84 | 73.01 | 71.73 | LONG | Above ML1 | 73.65 | 74.29 | 71.09 | 70.45 |
RRC | 42.65 | 43.02 | 43.74 | 40.65 | 43.97 | 42.07 | SHORT | MS Below Open | 44.92 | 45.87 | 41.12 | 40.17 |
RTN | 109.21 | 104.88 | 109.39 | 104.64 | 105.68 | 104.08 | LONG | Above ML3 | 106.48 | 107.28 | 103.28 | 102.48 |
RHT | 79.27 | 78.46 | 79.36 | 78.2 | 79.14 | 77.78 | LONG | Above ML1 | 79.82 | 80.5 | 77.1 | 76.42 |
REGN | 546.27 | 555.23 | 558.66 | 540.02 | 560.36 | 550.1 | SHORT | Below MS1 | 565.49 | 570.62 | 544.97 | 539.84 |
RSG | 42.79 | 42 | 42.84 | 41.99 | 42.17 | 41.83 | LONG | Above ML3 | 42.34 | 42.51 | 41.66 | 41.49 |
RHI | 53.33 | 52.19 | 53.4 | 52.18 | 52.6 | 51.78 | LONG | Above ML2 | 53.01 | 53.42 | 51.37 | 50.96 |
ROK | 116.34 | 117.57 | 117.57 | 115 | 118.54 | 116.6 | SHORT | Below MS1 | 119.51 | 120.48 | 115.63 | 114.66 |
ROST | 52.77 | 52.06 | 52.85 | 51.96 | 52.34 | 51.78 | LONG | Above ML2 | 52.62 | 52.9 | 51.5 | 51.22 |
RDC | 18.24 | 17.2 | 18.38 | 17.2 | 17.55 | 16.85 | LONG | Above ML2 | 17.9 | 18.25 | 16.5 | 16.15 |
CRM | 73.88 | 73.03 | 74.19 | 72.33 | 73.72 | 72.34 | REVERSAL | Reversal Above ML1 | 74.41 | 75.1 | 71.65 | 70.96 |
SNDK | 60.5 | 60.88 | 61.95 | 59.91 | 61.61 | 60.15 | REVERSAL | Reversal | 62.34 | 63.07 | 59.42 | 58.69 |
SLB | 83.89 | 82 | 84.27 | 81.92 | 82.72 | 81.28 | LONG | Above ML2 | 83.44 | 84.16 | 80.56 | 79.84 |
SNI | 61.93 | 62.14 | 62.58 | 61.49 | 62.59 | 61.69 | SHORT | MS Below Open | 63.04 | 63.49 | 61.24 | 60.79 |
STX | 49.42 | 48.2 | 49.59 | 48.32 | 48.73 | 47.67 | LONG | Above ML2 | 49.26 | 49.79 | 47.14 | 46.61 |
SEE | 50.6 | 50.1 | 50.77 | 49.58 | 50.34 | 49.86 | REVERSAL | Reversal Above ML1 | 50.58 | 50.82 | 49.62 | 49.38 |
SRE | 100.57 | 100.21 | 100.85 | 99.78 | 100.7 | 99.72 | LONG | ML Above Open | 101.19 | 101.68 | 99.23 | 98.74 |
SHW | 278.81 | 272.79 | 280.51 | 273.15 | 275.56 | 270.02 | LONG | Above ML2 | 278.33 | 281.1 | 267.25 | 264.48 |
SIAL | 139.58 | 139.54 | 139.66 | 139.52 | 139.62 | 139.46 | LONG | ML Above Open | 139.7 | 139.78 | 139.38 | 139.3 |
SPG | 186.5 | 186.49 | 187.06 | 185.27 | 187.53 | 185.45 | SHORT | MS Above Open | 188.57 | 189.61 | 184.41 | 183.37 |
SO | 43.57 | 43.4 | 43.61 | 43.01 | 43.59 | 43.21 | REVERSAL | Reversal | 43.78 | 43.97 | 43.02 | 42.83 |
LUV | 35.53 | 36.04 | 36.17 | 35.2 | 36.47 | 35.61 | SHORT | Below MS1 | 36.9 | 37.33 | 35.18 | 34.75 |
SWN | 19.27 | 19.52 | 19.52 | 18.77 | 20.18 | 18.86 | SHORT | MS Below Open | 20.84 | 21.5 | 18.2 | 17.54 |
SWK | 108.13 | 106.2 | 108.67 | 105.77 | 106.83 | 105.57 | LONG | Above ML3 | 107.46 | 108.09 | 104.94 | 104.31 |
SBUX | 57.51 | 57.22 | 57.8 | 57.14 | 57.55 | 56.89 | LONG | ML Above Open | 57.88 | 58.21 | 56.56 | 56.23 |
HOT | 82.65 | 81.07 | 82.9 | 81.04 | 81.64 | 80.5 | LONG | Above ML2 | 82.21 | 82.78 | 79.93 | 79.36 |
SYMC | 22.84 | 22.82 | 22.91 | 22.61 | 23.01 | 22.63 | SHORT | MS Above Open | 23.2 | 23.39 | 22.44 | 22.25 |
TROW | 77.56 | 77.38 | 77.77 | 76.93 | 77.72 | 77.04 | REVERSAL | Reversal | 78.06 | 78.4 | 76.7 | 76.36 |
THC | 56.72 | 56.9 | 57.17 | 56.34 | 57.4 | 56.4 | SHORT | MS Below Open | 57.9 | 58.4 | 55.9 | 55.4 |
TDC | 36.38 | 36.04 | 36.51 | 35.69 | 36.33 | 35.75 | REVERSAL | Reversal Above ML1 | 36.62 | 36.91 | 35.46 | 35.17 |
TXT | 44.01 | 43.04 | 44.1 | 42.69 | 43.63 | 42.45 | LONG | Above ML1 | 44.22 | 44.81 | 41.86 | 41.27 |
TRV | 106.4 | 105.96 | 106.6 | 105.71 | 106.36 | 105.56 | LONG | Above ML1 | 106.76 | 107.16 | 105.16 | 104.76 |
TMO | 139.58 | 138.31 | 139.76 | 138.31 | 139.03 | 137.59 | LONG | Above ML1 | 139.75 | 140.47 | 136.87 | 136.15 |
TWX | 88.1 | 86.94 | 88.35 | 86.78 | 87.46 | 86.42 | LONG | Above ML2 | 87.98 | 88.5 | 85.9 | 85.38 |
TWC | 189.43 | 188.94 | 190.35 | 188.1 | 189.7 | 188.18 | REVERSAL | Reversal | 190.46 | 191.22 | 187.42 | 186.66 |
TSCO | 92.28 | 91.87 | 92.6 | 91.69 | 92.53 | 91.21 | LONG | ML Above Open | 93.19 | 93.85 | 90.55 | 89.89 |
RIG | 14.46 | 13.77 | 14.71 | 13.72 | 14.12 | 13.42 | LONG | Above ML1 | 14.47 | 14.82 | 13.07 | 12.72 |
FOXA | 34.01 | 33.39 | 34.07 | 33.39 | 33.62 | 33.16 | LONG | Above ML2 | 33.85 | 34.08 | 32.93 | 32.7 |
TSN | 43.82 | 43.33 | 43.82 | 43.09 | 43.65 | 43.01 | LONG | Above ML1 | 43.97 | 44.29 | 42.69 | 42.37 |
TYC | 36.79 | 36.44 | 36.9 | 36.31 | 36.67 | 36.21 | LONG | Above ML1 | 36.9 | 37.13 | 35.98 | 35.75 |
USB | 45.01 | 44.73 | 45.11 | 44.68 | 44.95 | 44.51 | LONG | Above ML1 | 45.17 | 45.39 | 44.29 | 44.07 |
UA | 98.8 | 97.85 | 98.91 | 97.6 | 98.58 | 97.12 | LONG | Above ML1 | 99.31 | 100.04 | 96.39 | 95.66 |
UNP | 98.54 | 96.41 | 98.73 | 95.87 | 97.55 | 95.27 | LONG | Above ML1 | 98.69 | 99.83 | 94.13 | 92.99 |
UPS | 100.89 | 100.33 | 101.95 | 100.21 | 101.09 | 99.57 | LONG | ML Above Open | 101.85 | 102.61 | 98.81 | 98.05 |
MLM | 157.38 | 156.56 | 159.47 | 155.12 | 158.08 | 155.04 | LONG | ML Above Open | 159.6 | 161.12 | 153.52 | 152 |
UTX | 99.36 | 99.09 | 99.58 | 97.59 | 99.65 | 98.53 | SHORT | MS Above Open | 100.21 | 100.77 | 97.97 | 97.41 |
UNM | 37.46 | 36.73 | 37.54 | 36.57 | 36.96 | 36.5 | LONG | Above ML3 | 37.19 | 37.42 | 36.27 | 36.04 |
URBN | 33.68 | 33.44 | 33.84 | 33.43 | 33.78 | 33.1 | LONG | ML Above Open | 34.12 | 34.46 | 32.76 | 32.42 |
VFC | 76 | 75.6 | 76.14 | 74.96 | 76.11 | 75.09 | REVERSAL | Reversal | 76.62 | 77.13 | 74.58 | 74.07 |
VLO | 66.01 | 64.97 | 66.16 | 63.8 | 65.66 | 64.28 | REVERSAL | Reversal Above ML1 | 66.35 | 67.04 | 63.59 | 62.9 |
VTR | 66.63 | 66.15 | 66.81 | 65.7 | 66.48 | 65.82 | REVERSAL | Reversal Above ML1 | 66.81 | 67.14 | 65.49 | 65.16 |
VRSN | 70.54 | 69.34 | 70.55 | 69.61 | 69.96 | 68.72 | LONG | Above ML1 | 70.58 | 71.2 | 68.1 | 67.48 |
VRTX | 125.54 | 128.28 | 128.98 | 125.27 | 130.22 | 126.34 | SHORT | Below MS1 | 132.16 | 134.1 | 124.4 | 122.46 |
VIAB | 56.6 | 56.29 | 57.25 | 56.29 | 56.76 | 55.82 | LONG | ML Above Open | 57.23 | 57.7 | 55.35 | 54.88 |
VNO | 97.05 | 96.22 | 97.31 | 95.4 | 96.68 | 95.76 | REVERSAL | Reversal Above ML1 | 97.14 | 97.6 | 95.3 | 94.84 |
VMC | 91.13 | 89.04 | 91.48 | 89.04 | 89.8 | 88.28 | LONG | Above ML2 | 90.56 | 91.32 | 87.52 | 86.76 |
GHC | 687.59 | 686 | 695 | 667.91 | 695.71 | 676.29 | SHORT | MS Above Open | 705.42 | 715.13 | 666.58 | 656.87 |
WFC | 57.96 | 57.6 | 58.13 | 57.42 | 57.87 | 57.33 | LONG | Above ML1 | 58.14 | 58.41 | 57.06 | 56.79 |
WU | 19.04 | 18.65 | 19.05 | 18.62 | 18.82 | 18.48 | LONG | Above ML2 | 18.99 | 19.16 | 18.31 | 18.14 |
WFM | 40.81 | 40.75 | 41.75 | 40.58 | 41.14 | 40.36 | LONG | ML Above Open | 41.53 | 41.92 | 39.97 | 39.58 |
WMB | 53.99 | 52.84 | 54.14 | 52.67 | 53.55 | 52.13 | LONG | Above ML1 | 54.26 | 54.97 | 51.42 | 50.71 |
WYN | 82.35 | 81.07 | 82.88 | 80.78 | 82.09 | 80.05 | LONG | Above ML1 | 83.11 | 84.13 | 79.03 | 78.01 |
WYNN | 96.03 | 98.17 | 99.8 | 95.87 | 99.37 | 96.97 | REVERSAL | Reversal Below MS1 | 100.57 | 101.77 | 95.77 | 94.57 |
XEL | 33.73 | 33.54 | 33.76 | 33.29 | 33.71 | 33.37 | REVERSAL | Reversal Above ML1 | 33.88 | 34.05 | 33.2 | 33.03 |
XRX | 10.75 | 10.7 | 10.8 | 10.63 | 10.8 | 10.6 | LONG | ML Above Open | 10.9 | 11 | 10.5 | 10.4 |
XYL | 35.24 | 34.76 | 35.32 | 34.64 | 34.96 | 34.56 | LONG | Above ML2 | 35.16 | 35.36 | 34.36 | 34.16 |
YHOO | 37.67 | 37.92 | 37.92 | 37.38 | 38.19 | 37.65 | SHORT | MS Below Open | 38.46 | 38.73 | 37.38 | 37.11 |
YUM | 87.77 | 87.14 | 88.26 | 86.87 | 87.76 | 86.52 | LONG | Above ML1 | 88.38 | 89 | 85.9 | 85.28 |
ZION | 31.3 | 30.98 | 31.47 | 30.63 | 31.21 | 30.75 | REVERSAL | Reversal Above ML1 | 31.44 | 31.67 | 30.52 | 30.29 |
ZTS | 48.39 | 49.1 | 49.16 | 47.87 | 49.56 | 48.64 | SHORT | Below MS1 | 50.02 | 50.48 | 48.18 | 47.72 |