This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 49.25 | 49.74 | 50.09 | 49.17 | 50.1 | 49.38 | SHORT | Below MS1 | 50.46 | 50.82 | 49.02 | 48.66 |
ABBV | 67.66 | 68.4 | 68.44 | 67.58 | 68.93 | 67.87 | SHORT | Below MS1 | 69.46 | 69.99 | 67.34 | 66.81 |
ACE | 102.64 | 103.7 | 103.98 | 102.43 | 104.51 | 102.89 | SHORT | Below MS1 | 105.32 | 106.13 | 102.08 | 101.27 |
ADT | 33.39 | 33.86 | 33.87 | 33.3 | 34.26 | 33.46 | SHORT | Below MS1 | 34.66 | 35.06 | 33.06 | 32.66 |
AES | 12.91 | 13.19 | 13.34 | 12.78 | 13.28 | 13.1 | REVERSAL | Reversal Below MS1 | 13.37 | 13.46 | 13.01 | 12.92 |
AET | 112.67 | 114.88 | 115.93 | 112.67 | 116.61 | 113.15 | SHORT | Below MS1 | 118.34 | 120.07 | 111.42 | 109.69 |
AFL | 60.46 | 61.32 | 61.45 | 60.23 | 61.69 | 60.95 | SHORT | Below MS2 | 62.06 | 62.43 | 60.58 | 60.21 |
APD | 132.99 | 135.47 | 136.03 | 132.94 | 136.32 | 134.62 | SHORT | Below MS2 | 137.17 | 138.02 | 133.77 | 132.92 |
ARG | 102.34 | 104.18 | 104.65 | 102.31 | 104.74 | 103.62 | SHORT | Below MS3 | 105.3 | 105.86 | 103.06 | 102.5 |
AKAM | 68.86 | 69.81 | 69.97 | 68.83 | 70.32 | 69.3 | SHORT | Below MS1 | 70.83 | 71.34 | 68.79 | 68.28 |
AA | 10.5 | 10.95 | 11 | 10.39 | 11.1 | 10.8 | SHORT | Below MS3 | 11.25 | 11.4 | 10.65 | 10.5 |
ALXN | 184.66 | 186.65 | 187.55 | 184.52 | 188.35 | 184.95 | SHORT | Below MS1 | 190.05 | 191.75 | 183.25 | 181.55 |
ATI | 27.82 | 28.4 | 28.6 | 27.59 | 28.97 | 27.83 | SHORT | Below MS1 | 29.54 | 30.11 | 27.26 | 26.69 |
ALLE | 58.48 | 59.29 | 59.44 | 58.43 | 59.68 | 58.9 | SHORT | Below MS2 | 60.07 | 60.46 | 58.51 | 58.12 |
ADS | 293.69 | 296.03 | 298.48 | 293.15 | 298.39 | 293.67 | REVERSAL | Reversal | 300.75 | 303.11 | 291.31 | 288.95 |
ALTR | 51.2 | 51.37 | 51.39 | 51.1 | 51.45 | 51.29 | SHORT | Below MS2 | 51.53 | 51.61 | 51.21 | 51.13 |
AMZN | 429.7 | 434.35 | 435.99 | 428.83 | 438.17 | 430.53 | SHORT | Below MS1 | 441.99 | 445.81 | 426.71 | 422.89 |
AEP | 56.03 | 55.8 | 56.37 | 55.75 | 56.28 | 55.32 | LONG | ML Above Open | 56.76 | 57.24 | 54.84 | 54.36 |
AXP | 75.93 | 76.89 | 77.2 | 75.75 | 77.35 | 76.43 | SHORT | Below MS2 | 77.81 | 78.27 | 75.97 | 75.51 |
AIG | 61.16 | 61.88 | 62.02 | 60.93 | 62.34 | 61.42 | SHORT | Below MS1 | 62.8 | 63.26 | 60.96 | 60.5 |
AMT | 94.48 | 95.18 | 95.6 | 94.32 | 95.7 | 94.66 | SHORT | Below MS1 | 96.22 | 96.74 | 94.14 | 93.62 |
AMP | 121.97 | 122.76 | 123.48 | 121.55 | 123.66 | 121.86 | SHORT | MS Below Open | 124.56 | 125.46 | 120.96 | 120.06 |
ABC | 107.83 | 107.58 | 108.56 | 107.39 | 108.26 | 106.9 | LONG | ML Above Open | 108.94 | 109.62 | 106.22 | 105.54 |
AME | 53.78 | 54.44 | 54.62 | 53.45 | 54.78 | 54.1 | SHORT | Below MS1 | 55.12 | 55.46 | 53.76 | 53.42 |
AMGN | 152.31 | 154.35 | 154.85 | 151.93 | 155.64 | 153.06 | SHORT | Below MS1 | 156.93 | 158.22 | 151.77 | 150.48 |
APH | 54.2 | 55.33 | 55.45 | 54.19 | 55.73 | 54.93 | SHORT | Below MS2 | 56.13 | 56.53 | 54.53 | 54.13 |
APC | 75.47 | 77.53 | 77.62 | 75.11 | 78.42 | 76.64 | SHORT | Below MS2 | 79.31 | 80.2 | 75.75 | 74.86 |
ADI | 61.94 | 62.8 | 62.98 | 61.39 | 63.43 | 62.17 | SHORT | Below MS1 | 64.06 | 64.69 | 61.54 | 60.91 |
AON | 99.26 | 99.18 | 100.12 | 99.07 | 99.81 | 98.55 | LONG | ML Above Open | 100.44 | 101.07 | 97.92 | 97.29 |
APA | 53.46 | 54.99 | 55.94 | 53.11 | 55.71 | 54.27 | REVERSAL | Reversal Below MS1 | 56.43 | 57.15 | 53.55 | 52.83 |
AIV | 38.65 | 39 | 39.05 | 38.63 | 39.27 | 38.73 | SHORT | Below MS1 | 39.54 | 39.81 | 38.46 | 38.19 |
AAPL | 122.57 | 124.65 | 124.64 | 122.54 | 125.41 | 123.89 | SHORT | Below MS2 | 126.17 | 126.93 | 123.13 | 122.37 |
AMAT | 18.55 | 19 | 19.04 | 18.52 | 19.18 | 18.82 | SHORT | Below MS2 | 19.36 | 19.54 | 18.64 | 18.46 |
ADM | 47.51 | 47.97 | 48.13 | 47.46 | 48.44 | 47.5 | SHORT | MS Below Open | 48.91 | 49.38 | 47.03 | 46.56 |
AIZ | 68.14 | 68.96 | 69.3 | 68.1 | 69.52 | 68.4 | SHORT | Below MS1 | 70.08 | 70.64 | 67.84 | 67.28 |
ADP | 80.03 | 80.72 | 80.8 | 79.98 | 81.21 | 80.23 | SHORT | Below MS1 | 81.7 | 82.19 | 79.74 | 79.25 |
AVGO | 128.05 | 130.92 | 131.34 | 126.86 | 133.21 | 128.63 | SHORT | Below MS1 | 135.5 | 137.79 | 126.34 | 124.05 |
AVY | 60.69 | 61.45 | 61.71 | 60.67 | 61.81 | 61.09 | SHORT | Below MS2 | 62.17 | 62.53 | 60.73 | 60.37 |
AVP | 6 | 6.22 | 6.29 | 5.99 | 6.33 | 6.11 | SHORT | Below MS2 | 6.44 | 6.55 | 6 | 5.89 |
BHI | 59.74 | 60.6 | 60.63 | 59.48 | 61.27 | 59.93 | SHORT | Below MS1 | 61.94 | 62.61 | 59.26 | 58.59 |
BAC | 16.25 | 16.42 | 16.5 | 16.22 | 16.59 | 16.25 | SHORT | Below MS1 | 16.76 | 16.93 | 16.08 | 15.91 |
BK | 40.54 | 41.21 | 41.29 | 40.53 | 41.49 | 40.93 | SHORT | Below MS2 | 41.77 | 42.05 | 40.65 | 40.37 |
BAX | 36.5 | 36.98 | 37.15 | 36.4 | 37.43 | 36.53 | SHORT | Below MS1 | 37.88 | 38.33 | 36.08 | 35.63 |
BDX | 141.14 | 142.54 | 142.99 | 140.77 | 143.26 | 141.82 | SHORT | Below MS1 | 143.98 | 144.7 | 141.1 | 140.38 |
BIIB | 397.68 | 405 | 406.23 | 396.73 | 408.43 | 401.57 | SHORT | Below MS2 | 411.86 | 415.29 | 398.14 | 394.71 |
BLK | 334.12 | 340 | 341.03 | 333.64 | 342.7 | 337.3 | SHORT | Below MS2 | 345.4 | 348.1 | 334.6 | 331.9 |
HRB | 30.08 | 29.89 | 30.16 | 29.82 | 30.15 | 29.63 | LONG | ML Above Open | 30.41 | 30.67 | 29.37 | 29.11 |
BWA | 53.46 | 55.44 | 55.59 | 53.34 | 55.9 | 54.98 | SHORT | Below MS3 | 56.36 | 56.82 | 54.52 | 54.06 |
BSX | 17.45 | 17.68 | 17.74 | 17.45 | 17.83 | 17.53 | SHORT | Below MS1 | 17.98 | 18.13 | 17.38 | 17.23 |
CHRW | 61.89 | 62.65 | 62.97 | 61.64 | 63.1 | 62.2 | SHORT | Below MS1 | 63.55 | 64 | 61.75 | 61.3 |
CA | 29.83 | 29.85 | 30.25 | 29.73 | 30.16 | 29.54 | LONG | ML Below Open | 30.47 | 30.78 | 29.23 | 28.92 |
CVC | 24.45 | 24.56 | 25.13 | 24.38 | 24.84 | 24.28 | LONG | ML Below Open | 25.12 | 25.4 | 24 | 23.72 |
COG | 29.59 | 30.34 | 30.46 | 29.52 | 30.58 | 30.1 | SHORT | Below MS3 | 30.82 | 31.06 | 29.86 | 29.62 |
CAM | 49.52 | 51.51 | 52 | 49.42 | 52.27 | 50.75 | SHORT | Below MS2 | 53.03 | 53.79 | 49.99 | 49.23 |
COF | 86.21 | 87.39 | 87.54 | 86.12 | 87.89 | 86.89 | SHORT | Below MS2 | 88.39 | 88.89 | 86.39 | 85.89 |
CAH | 83.4 | 84.56 | 85.19 | 83.29 | 85.12 | 84 | REVERSAL | Reversal Below MS1 | 85.68 | 86.24 | 83.44 | 82.88 |
CCL | 48.93 | 49.6 | 49.71 | 48.92 | 50.11 | 49.09 | SHORT | Below MS1 | 50.62 | 51.13 | 48.58 | 48.07 |
CAT | 82.27 | 83.05 | 83.23 | 81.76 | 83.73 | 82.37 | SHORT | Below MS1 | 84.41 | 85.09 | 81.69 | 81.01 |
CBG | 37.31 | 37.75 | 37.94 | 37.22 | 38.05 | 37.45 | SHORT | Below MS1 | 38.35 | 38.65 | 37.15 | 36.85 |
CBS | 54.28 | 55.02 | 55.25 | 54.08 | 55.51 | 54.53 | SHORT | Below MS1 | 56 | 56.49 | 54.04 | 53.55 |
CELG | 115.91 | 118.64 | 118.77 | 115.42 | 119.63 | 117.65 | SHORT | Below MS2 | 120.62 | 121.61 | 116.66 | 115.67 |
CNP | 19.22 | 19.58 | 19.6 | 19.11 | 19.71 | 19.45 | SHORT | Below MS2 | 19.84 | 19.97 | 19.32 | 19.19 |
CTL | 29.49 | 29.68 | 29.85 | 29.39 | 29.93 | 29.43 | SHORT | MS Below Open | 30.18 | 30.43 | 29.18 | 28.93 |
CERN | 67.81 | 68.4 | 68.67 | 67.72 | 68.86 | 67.94 | SHORT | Below MS1 | 69.32 | 69.78 | 67.48 | 67.02 |
SCHW | 31.53 | 32.04 | 32.12 | 31.45 | 32.31 | 31.77 | SHORT | Below MS1 | 32.58 | 32.85 | 31.5 | 31.23 |
CVX | 93.56 | 94.59 | 95.09 | 93.26 | 95.21 | 93.97 | SHORT | Below MS1 | 95.83 | 96.45 | 93.35 | 92.73 |
CMG | 612.85 | 619.4 | 624.53 | 611.65 | 624.29 | 614.51 | REVERSAL | Reversal Below MS1 | 629.18 | 634.07 | 609.62 | 604.73 |
XEC | 103.69 | 105.92 | 107.53 | 103.64 | 107.2 | 104.64 | REVERSAL | Reversal Below MS1 | 108.48 | 109.76 | 103.36 | 102.08 |
CINF | 52.67 | 52.49 | 52.99 | 52.4 | 52.81 | 52.17 | LONG | ML Above Open | 53.13 | 53.45 | 51.85 | 51.53 |
CTAS | 83.74 | 84.26 | 84.69 | 83.58 | 84.77 | 83.75 | SHORT | Below MS1 | 85.28 | 85.79 | 83.24 | 82.73 |
CSCO | 26.99 | 27.19 | 27.16 | 26.84 | 27.39 | 26.99 | SHORT | Below MS1 | 27.59 | 27.79 | 26.79 | 26.59 |
CTXS | 67.9 | 68.26 | 68.87 | 67.74 | 68.83 | 67.69 | LONG | ML Below Open | 69.4 | 69.97 | 67.12 | 66.55 |
CLX | 107.4 | 108.12 | 108.54 | 107.3 | 108.8 | 107.44 | SHORT | Below MS1 | 109.48 | 110.16 | 106.76 | 106.08 |
CME | 95.01 | 94.55 | 95.18 | 94.02 | 95.16 | 93.94 | LONG | ML Above Open | 95.77 | 96.38 | 93.33 | 92.72 |
COH | 32.9 | 33.85 | 34.3 | 32.85 | 34.17 | 33.53 | REVERSAL | Reversal Below MS1 | 34.49 | 34.81 | 33.21 | 32.89 |
CMCSA | 61.69 | 62.25 | 62.79 | 61.63 | 62.72 | 61.78 | REVERSAL | Reversal Below MS1 | 63.19 | 63.66 | 61.31 | 60.84 |
CAG | 44.65 | 45.21 | 45.35 | 44.59 | 45.57 | 44.85 | SHORT | Below MS1 | 45.93 | 46.29 | 44.49 | 44.13 |
COP | 58.36 | 59.14 | 59.72 | 58.08 | 59.65 | 58.63 | REVERSAL | Reversal Below MS1 | 60.16 | 60.67 | 58.12 | 57.61 |
CNX | 20.03 | 20.51 | 20.67 | 19.85 | 20.91 | 20.11 | SHORT | Below MS1 | 21.31 | 21.71 | 19.71 | 19.31 |
ED | 61.23 | 61.09 | 61.61 | 60.76 | 61.6 | 60.58 | LONG | ML Above Open | 62.11 | 62.62 | 60.07 | 59.56 |
STZ | 115.88 | 116.85 | 117.18 | 115.65 | 117.8 | 115.9 | SHORT | Below MS1 | 118.75 | 119.7 | 114.95 | 114 |
GLW | 19.14 | 19.37 | 19.38 | 19.14 | 19.55 | 19.19 | SHORT | Below MS1 | 19.73 | 19.91 | 19.01 | 18.83 |
CCI | 80.52 | 81.26 | 81.76 | 80.5 | 81.62 | 80.9 | REVERSAL | Reversal Below MS1 | 81.98 | 82.34 | 80.54 | 80.18 |
CSX | 31.79 | 32.5 | 32.57 | 31.72 | 32.79 | 32.21 | SHORT | Below MS2 | 33.08 | 33.37 | 31.92 | 31.63 |
CMI | 129.06 | 130.31 | 130.55 | 128.62 | 131.01 | 129.61 | SHORT | Below MS1 | 131.71 | 132.41 | 128.91 | 128.21 |
CVS | 104.19 | 105.84 | 105.93 | 104.18 | 106.57 | 105.11 | SHORT | Below MS2 | 107.3 | 108.03 | 104.38 | 103.65 |
DHI | 27.55 | 27.91 | 28.05 | 27.46 | 28.18 | 27.64 | SHORT | Below MS1 | 28.45 | 28.72 | 27.37 | 27.1 |
DHR | 85.74 | 86.63 | 86.76 | 85.66 | 87.21 | 86.05 | SHORT | Below MS1 | 87.79 | 88.37 | 85.47 | 84.89 |
DRI | 70.84 | 70.73 | 71.48 | 70.62 | 71.33 | 70.13 | LONG | ML Above Open | 71.93 | 72.53 | 69.53 | 68.93 |
DVA | 78.81 | 79.16 | 79.5 | 78.67 | 79.6 | 78.72 | SHORT | MS Below Open | 80.04 | 80.48 | 78.28 | 77.84 |
DE | 94.96 | 95.9 | 96.11 | 94.43 | 96.53 | 95.27 | SHORT | Below MS1 | 97.16 | 97.79 | 94.64 | 94.01 |
DNR | 5.37 | 5.59 | 5.75 | 5.29 | 5.78 | 5.4 | SHORT | Below MS1 | 5.97 | 6.16 | 5.21 | 5.02 |
XRAY | 51.24 | 51.97 | 52.19 | 51.13 | 52.28 | 51.66 | SHORT | Below MS2 | 52.59 | 52.9 | 51.35 | 51.04 |
DVN | 55.55 | 56.77 | 57.49 | 55.24 | 57.46 | 56.08 | REVERSAL | Reversal Below MS1 | 58.15 | 58.84 | 55.39 | 54.7 |
DO | 24.7 | 24.92 | 25.07 | 24.32 | 25.44 | 24.4 | SHORT | MS Below Open | 25.96 | 26.48 | 23.88 | 23.36 |
DTV | 93.32 | 93.98 | 94.3 | 93.21 | 94.3 | 93.66 | SHORT | Reversal Below MS1 | 94.62 | 94.94 | 93.34 | 93.02 |
DFS | 56.59 | 57.55 | 57.94 | 56.55 | 57.92 | 57.18 | REVERSAL | Reversal Below MS1 | 58.29 | 58.66 | 56.81 | 56.44 |
DISCA | 32.78 | 33.73 | 34.26 | 32.71 | 34.16 | 33.3 | REVERSAL | Reversal Below MS1 | 34.59 | 35.02 | 32.87 | 32.44 |
DG | 78.41 | 78.91 | 79.14 | 78.23 | 79.32 | 78.5 | SHORT | Below MS1 | 79.73 | 80.14 | 78.09 | 77.68 |
DLTR | 79.22 | 79.54 | 79.88 | 78.83 | 80.21 | 78.87 | SHORT | MS Below Open | 80.88 | 81.55 | 78.2 | 77.53 |
DOV | 68.08 | 69.31 | 69.47 | 67.75 | 69.82 | 68.8 | SHORT | Below MS2 | 70.33 | 70.84 | 68.29 | 67.78 |
DOW | 49.52 | 50.18 | 50.42 | 49.32 | 50.72 | 49.64 | SHORT | Below MS1 | 51.26 | 51.8 | 49.1 | 48.56 |
DPS | 76.13 | 77.02 | 77.16 | 76.13 | 77.68 | 76.36 | SHORT | Below MS1 | 78.34 | 79 | 75.7 | 75.04 |
DUK | 74.79 | 74.83 | 75.57 | 74.7 | 75.52 | 74.14 | LONG | ML Below Open | 76.21 | 76.9 | 73.45 | 72.76 |
DNB | 120.43 | 121.81 | 122.66 | 120.13 | 122.66 | 120.96 | SHORT | Reversal Below MS1 | 123.51 | 124.36 | 120.11 | 119.26 |
ETFC | 27.95 | 28.69 | 28.81 | 27.9 | 29.05 | 28.33 | SHORT | Below MS2 | 29.41 | 29.77 | 27.97 | 27.61 |
EMN | 75.86 | 78.12 | 78.12 | 75.79 | 78.87 | 77.37 | SHORT | Below MS3 | 79.62 | 80.37 | 76.62 | 75.87 |
ETN | 65.41 | 66.41 | 66.51 | 65.21 | 66.92 | 65.9 | SHORT | Below MS1 | 67.43 | 67.94 | 65.39 | 64.88 |
EBAY | 60.99 | 61.57 | 61.73 | 60.87 | 62.09 | 61.05 | SHORT | Below MS1 | 62.61 | 63.13 | 60.53 | 60.01 |
ECL | 110.62 | 111.32 | 111.51 | 110.4 | 111.96 | 110.68 | SHORT | Below MS1 | 112.6 | 113.24 | 110.04 | 109.4 |
EIX | 58.25 | 58.53 | 59.1 | 58.04 | 58.97 | 58.09 | REVERSAL | Reversal | 59.41 | 59.85 | 57.65 | 57.21 |
EW | 143.02 | 146.46 | 147.41 | 142.56 | 147.86 | 145.06 | SHORT | Below MS2 | 149.26 | 150.66 | 143.66 | 142.26 |
EA | 69 | 69.76 | 69.94 | 68.82 | 70.39 | 69.13 | SHORT | Below MS1 | 71.02 | 71.65 | 68.5 | 67.87 |
EMC | 25.89 | 26.41 | 26.48 | 25.83 | 26.63 | 26.19 | SHORT | Below MS2 | 26.85 | 27.07 | 25.97 | 25.75 |
EMR | 53.98 | 54.69 | 54.87 | 53.81 | 55.07 | 54.31 | SHORT | Below MS1 | 55.45 | 55.83 | 53.93 | 53.55 |
ESV | 20.68 | 21.35 | 21.63 | 20.29 | 21.8 | 20.9 | SHORT | Below MS1 | 22.25 | 22.7 | 20.45 | 20 |
ETR | 73.3 | 73.32 | 74.09 | 73.14 | 73.79 | 72.85 | LONG | ML Below Open | 74.26 | 74.73 | 72.38 | 71.91 |
EOG | 84.49 | 86 | 86.92 | 84 | 86.96 | 85.04 | SHORT | Below MS1 | 87.92 | 88.88 | 84.08 | 83.12 |
EQT | 77.16 | 78.36 | 78.83 | 76.93 | 79.1 | 77.62 | SHORT | Below MS1 | 79.84 | 80.58 | 76.88 | 76.14 |
EFX | 96.29 | 97.43 | 97.43 | 96.16 | 98.04 | 96.82 | SHORT | Below MS1 | 98.65 | 99.26 | 96.21 | 95.6 |
EXC | 32.6 | 32.37 | 32.89 | 32.4 | 32.63 | 32.11 | LONG | ML Above Open | 32.89 | 33.15 | 31.85 | 31.59 |
EXPE | 104.87 | 105.84 | 106.38 | 104.32 | 106.84 | 104.84 | SHORT | MS Below Open | 107.84 | 108.84 | 103.84 | 102.84 |
EXPD | 44.44 | 45.04 | 45.27 | 44.21 | 45.36 | 44.72 | SHORT | Below MS1 | 45.68 | 46 | 44.4 | 44.08 |
ESRX | 87.59 | 88.39 | 88.67 | 87.48 | 89.01 | 87.77 | SHORT | Below MS1 | 89.63 | 90.25 | 87.15 | 86.53 |
XOM | 81.97 | 82.25 | 82.98 | 81.91 | 82.78 | 81.72 | LONG | ML Below Open | 83.31 | 83.84 | 81.19 | 80.66 |
FFIV | 117.84 | 117.57 | 119.08 | 117.47 | 118.45 | 116.69 | LONG | ML Above Open | 119.33 | 120.21 | 115.81 | 114.93 |
FB | 85.65 | 86.29 | 86.75 | 85.45 | 87.11 | 85.47 | SHORT | MS Below Open | 87.93 | 88.75 | 84.65 | 83.83 |
FAST | 42.01 | 42.58 | 42.71 | 41.78 | 42.87 | 42.29 | SHORT | Below MS1 | 43.16 | 43.45 | 42 | 41.71 |
FDX | 166.99 | 168.33 | 169.98 | 166.67 | 169.43 | 167.23 | REVERSAL | Reversal Below MS1 | 170.53 | 171.63 | 166.13 | 165.03 |
FIS | 61.58 | 62.13 | 62.46 | 61.58 | 62.47 | 61.79 | SHORT | Below MS1 | 62.81 | 63.15 | 61.45 | 61.11 |
FSLR | 43.27 | 44.68 | 45 | 43.16 | 45.45 | 43.91 | SHORT | Below MS1 | 46.22 | 46.99 | 43.14 | 42.37 |
FE | 33.79 | 33.89 | 34.16 | 33.71 | 34.15 | 33.63 | LONG | ML Below Open | 34.41 | 34.67 | 33.37 | 33.11 |
FISV | 83.41 | 84.62 | 84.93 | 83.3 | 85.2 | 84.04 | SHORT | Below MS2 | 85.78 | 86.36 | 83.46 | 82.88 |
FLIR | 30.38 | 30.88 | 31.04 | 30.36 | 31.1 | 30.66 | SHORT | Below MS2 | 31.32 | 31.54 | 30.44 | 30.22 |
FLS | 50.12 | 50.74 | 50.85 | 49.6 | 51.09 | 50.39 | SHORT | Below MS1 | 51.44 | 51.79 | 50.04 | 49.69 |
FLR | 50.42 | 52 | 52.22 | 50.4 | 52.51 | 51.49 | SHORT | Below MS3 | 53.02 | 53.53 | 50.98 | 50.47 |
FTI | 37.13 | 38.3 | 38.53 | 37.05 | 38.78 | 37.82 | SHORT | Below MS2 | 39.26 | 39.74 | 37.34 | 36.86 |
FOSL | 69.39 | 69.49 | 70.46 | 69.02 | 70.14 | 68.84 | LONG | ML Below Open | 70.79 | 71.44 | 68.19 | 67.54 |
BEN | 47.97 | 48.45 | 48.67 | 47.91 | 48.8 | 48.1 | SHORT | Below MS1 | 49.15 | 49.5 | 47.75 | 47.4 |
FCX | 16.5 | 17.15 | 17.29 | 16.35 | 17.55 | 16.75 | SHORT | Below MS1 | 17.95 | 18.35 | 16.35 | 15.95 |
GCI | 11.3 | 11.35 | 11.43 | 10.84 | 11.61 | 11.09 | SHORT | MS Below Open | 11.87 | 12.13 | 10.83 | 10.57 |
GPS | 38.38 | 38.79 | 38.93 | 38.36 | 39.03 | 38.55 | SHORT | Below MS1 | 39.27 | 39.51 | 38.31 | 38.07 |
GD | 142.26 | 142.73 | 143.56 | 141.82 | 143.57 | 141.89 | SHORT | MS Below Open | 144.41 | 145.25 | 141.05 | 140.21 |
GE | 25.89 | 26.09 | 26.24 | 25.88 | 26.28 | 25.9 | SHORT | Below MS1 | 26.47 | 26.66 | 25.71 | 25.52 |
GGP | 26.61 | 26.66 | 26.84 | 26.38 | 26.88 | 26.44 | SHORT | MS Below Open | 27.1 | 27.32 | 26.22 | 26 |
GNW | 7.21 | 7.53 | 7.53 | 7.19 | 7.64 | 7.42 | SHORT | Below MS2 | 7.75 | 7.86 | 7.31 | 7.2 |
GILD | 112.94 | 114.54 | 114.41 | 112.41 | 115.61 | 113.47 | SHORT | Below MS1 | 116.68 | 117.75 | 112.4 | 111.33 |
GS | 204.06 | 206.3 | 206.79 | 203.7 | 207.96 | 204.64 | SHORT | Below MS1 | 209.62 | 211.28 | 202.98 | 201.32 |
GT | 29.21 | 29.81 | 29.77 | 29.05 | 30.12 | 29.5 | SHORT | Below MS1 | 30.43 | 30.74 | 29.19 | 28.88 |
GOOG | 516.83 | 520.7 | 522.73 | 516.11 | 524.05 | 517.35 | SHORT | Below MS1 | 527.4 | 530.75 | 514 | 510.65 |
GOOGL | 541.7 | 545.6 | 548.28 | 541.2 | 549.11 | 542.09 | SHORT | Below MS1 | 552.62 | 556.13 | 538.58 | 535.07 |
HAL | 40.94 | 41.39 | 41.98 | 40.71 | 41.94 | 40.84 | REVERSAL | Reversal | 42.49 | 43.04 | 40.29 | 39.74 |
HOG | 54.7 | 55.78 | 55.85 | 54.27 | 56.25 | 55.31 | SHORT | Below MS2 | 56.72 | 57.19 | 54.84 | 54.37 |
HAR | 112.11 | 118.17 | 118.5 | 111.77 | 119.46 | 116.88 | SHORT | Below MS3 | 120.75 | 122.04 | 115.59 | 114.3 |
HIG | 43.03 | 43.67 | 43.81 | 42.98 | 43.99 | 43.35 | SHORT | Below MS2 | 44.31 | 44.63 | 43.03 | 42.71 |
HAS | 77.05 | 76.17 | 77.5 | 76.14 | 76.63 | 75.71 | LONG | Above ML1 | 77.09 | 77.55 | 75.25 | 74.79 |
HCP | 37.87 | 37.65 | 38.13 | 37.65 | 37.93 | 37.37 | LONG | ML Above Open | 38.21 | 38.49 | 37.09 | 36.81 |
HCN | 68.7 | 68.07 | 69.07 | 67.65 | 68.62 | 67.52 | LONG | Above ML1 | 69.17 | 69.72 | 66.97 | 66.42 |
HP | 63.68 | 64.61 | 66.18 | 62.84 | 65.59 | 63.63 | REVERSAL | Reversal | 66.57 | 67.55 | 62.65 | 61.67 |
HES | 64.37 | 64.55 | 65.33 | 63.9 | 65.24 | 63.86 | LONG | ML Below Open | 65.93 | 66.62 | 63.17 | 62.48 |
HD | 111 | 111.74 | 112.46 | 110.8 | 112.39 | 111.09 | REVERSAL | Reversal Below MS1 | 113.04 | 113.69 | 110.44 | 109.79 |
HON | 100.97 | 102 | 102.39 | 100.75 | 102.63 | 101.37 | SHORT | Below MS1 | 103.26 | 103.89 | 100.74 | 100.11 |
HSP | 89.1 | 89.09 | 89.25 | 89.08 | 89.2 | 88.98 | LONG | ML Above Open | 89.31 | 89.42 | 88.87 | 88.76 |
HST | 20.65 | 20.82 | 20.93 | 20.62 | 21 | 20.64 | SHORT | MS Below Open | 21.18 | 21.36 | 20.46 | 20.28 |
HCBK | 9.71 | 9.82 | 9.88 | 9.67 | 9.89 | 9.75 | SHORT | Below MS1 | 9.96 | 10.03 | 9.68 | 9.61 |
ITW | 91.93 | 93.29 | 93.34 | 91.51 | 93.86 | 92.72 | SHORT | Below MS2 | 94.43 | 95 | 92.15 | 91.58 |
INTC | 29.5 | 29.45 | 29.67 | 29.15 | 29.73 | 29.17 | SHORT | MS Above Open | 30.01 | 30.29 | 28.89 | 28.61 |
IBM | 163.16 | 164 | 164.94 | 162.68 | 165.01 | 162.99 | SHORT | MS Below Open | 166.02 | 167.03 | 161.98 | 160.97 |
IP | 46.82 | 47.45 | 47.69 | 46.78 | 47.81 | 47.09 | SHORT | Below MS1 | 48.17 | 48.53 | 46.73 | 46.37 |
IPG | 19 | 19.19 | 19.24 | 18.97 | 19.36 | 19.02 | SHORT | Below MS1 | 19.53 | 19.7 | 18.85 | 18.68 |
INTU | 103.43 | 101.9 | 104.14 | 101.9 | 102.73 | 101.07 | LONG | Above ML1 | 103.56 | 104.39 | 100.24 | 99.41 |
IVZ | 36.22 | 36.73 | 36.91 | 36.2 | 37 | 36.46 | SHORT | Below MS1 | 37.27 | 37.54 | 36.19 | 35.92 |
JBL | 20.27 | 20.48 | 20.52 | 20.16 | 20.67 | 20.29 | SHORT | Below MS1 | 20.86 | 21.05 | 20.1 | 19.91 |
JEC | 39.86 | 39.68 | 40.18 | 39.59 | 39.99 | 39.37 | LONG | ML Above Open | 40.3 | 40.61 | 39.06 | 38.75 |
JNJ | 97.77 | 98.26 | 98.59 | 97.69 | 98.76 | 97.76 | SHORT | MS Below Open | 99.26 | 99.76 | 97.26 | 96.76 |
JCI | 48.59 | 50.23 | 50.33 | 48.5 | 50.66 | 49.8 | SHORT | Below MS3 | 51.09 | 51.52 | 49.37 | 48.94 |
JOY | 32.34 | 32.96 | 32.96 | 32.04 | 33.44 | 32.48 | SHORT | Below MS1 | 33.92 | 34.4 | 32 | 31.52 |
JPM | 65.43 | 66.01 | 66.16 | 65.21 | 66.55 | 65.47 | SHORT | Below MS1 | 67.09 | 67.63 | 64.93 | 64.39 |
KSU | 92.65 | 93.33 | 94.39 | 92.17 | 94.27 | 92.39 | REVERSAL | Reversal | 95.21 | 96.15 | 91.45 | 90.51 |
KEY | 14.63 | 14.78 | 14.83 | 14.62 | 14.91 | 14.65 | SHORT | Below MS1 | 15.04 | 15.17 | 14.52 | 14.39 |
GMCR | 70.88 | 71.72 | 72.47 | 70.71 | 72.46 | 70.98 | REVERSAL | Reversal Below MS1 | 73.2 | 73.94 | 70.24 | 69.5 |
KIM | 23.84 | 23.54 | 24.05 | 23.54 | 23.7 | 23.38 | LONG | Above ML1 | 23.86 | 24.02 | 23.22 | 23.06 |
KMI | 37.3 | 37.74 | 37.88 | 37.16 | 38.01 | 37.47 | SHORT | Below MS1 | 38.28 | 38.55 | 37.2 | 36.93 |
KLAC | 54.8 | 56.35 | 55.79 | 54.57 | 56.88 | 55.82 | SHORT | Below MS2 | 57.41 | 57.94 | 55.29 | 54.76 |
KSS | 64.59 | 64.45 | 65.2 | 64.25 | 65.05 | 63.85 | LONG | ML Above Open | 65.65 | 66.25 | 63.25 | 62.65 |
LB | 85.99 | 86.58 | 87.42 | 85.99 | 87.25 | 85.91 | LONG | ML Below Open | 87.92 | 88.59 | 85.24 | 84.57 |
LH | 118.03 | 119.81 | 120.25 | 117.76 | 120.49 | 119.13 | SHORT | Below MS2 | 121.17 | 121.85 | 118.45 | 117.77 |
LRCX | 77.95 | 79.56 | 79.98 | 77.74 | 80.51 | 78.61 | SHORT | Below MS1 | 81.46 | 82.41 | 77.66 | 76.71 |
LM | 49.3 | 49.87 | 50.14 | 49.1 | 50.27 | 49.47 | SHORT | Below MS1 | 50.67 | 51.07 | 49.07 | 48.67 |
LUK | 24.18 | 24.38 | 24.46 | 24.02 | 24.6 | 24.16 | SHORT | MS Below Open | 24.82 | 25.04 | 23.94 | 23.72 |
LLY | 87.25 | 88.27 | 88.5 | 87.17 | 89.18 | 87.36 | SHORT | Below MS1 | 90.09 | 91 | 86.45 | 85.54 |
LNC | 56.23 | 57.17 | 57.59 | 55.99 | 57.71 | 56.63 | SHORT | Below MS1 | 58.25 | 58.79 | 56.09 | 55.55 |
LLTC | 42.83 | 43.3 | 43.37 | 42.63 | 43.72 | 42.88 | SHORT | Below MS1 | 44.14 | 44.56 | 42.46 | 42.04 |
LMT | 190.05 | 188.51 | 191.33 | 188.29 | 189.44 | 187.58 | LONG | Above ML1 | 190.37 | 191.3 | 186.65 | 185.72 |
LOW | 66.53 | 66.59 | 67.41 | 66.48 | 67.11 | 66.07 | LONG | ML Below Open | 67.63 | 68.15 | 65.55 | 65.03 |
LYB | 95.07 | 96.45 | 96.84 | 94.46 | 97.79 | 95.11 | SHORT | Below MS1 | 99.13 | 100.47 | 93.77 | 92.43 |
MTB | 123.01 | 123.89 | 124.56 | 122.65 | 124.68 | 123.1 | SHORT | Below MS1 | 125.47 | 126.26 | 122.31 | 121.52 |
MMM | 152.71 | 154.08 | 154.5 | 152.7 | 154.93 | 153.23 | SHORT | Below MS1 | 155.78 | 156.63 | 152.38 | 151.53 |
MRO | 24.73 | 25.52 | 25.66 | 24.54 | 25.92 | 25.12 | SHORT | Below MS1 | 26.32 | 26.72 | 24.72 | 24.32 |
MPC | 53.97 | 55.4 | 55.53 | 53.8 | 56.03 | 54.77 | SHORT | Below MS2 | 56.66 | 57.29 | 54.14 | 53.51 |
MAR | 73.96 | 74.68 | 74.95 | 73.9 | 75.31 | 74.05 | SHORT | Below MS1 | 75.94 | 76.57 | 73.42 | 72.79 |
MMC | 56.28 | 56.62 | 56.96 | 56.19 | 56.96 | 56.28 | SHORT | Reversal | 57.3 | 57.64 | 55.94 | 55.6 |
MAS | 23.03 | 23.43 | 23.45 | 22.88 | 23.65 | 23.21 | SHORT | Below MS1 | 23.87 | 24.09 | 22.99 | 22.77 |
MCD | 95.84 | 95.73 | 96.59 | 95.65 | 96.24 | 95.22 | LONG | ML Above Open | 96.75 | 97.26 | 94.71 | 94.2 |
MHFI | 100.27 | 100.91 | 101.33 | 99.96 | 101.47 | 100.35 | SHORT | Below MS1 | 102.03 | 102.59 | 99.79 | 99.23 |
MCK | 224.52 | 226.55 | 227.36 | 224.22 | 228.02 | 225.08 | SHORT | Below MS1 | 229.49 | 230.96 | 223.61 | 222.14 |
MJN | 88.44 | 89.21 | 90.04 | 88.32 | 89.75 | 88.67 | REVERSAL | Reversal Below MS1 | 90.29 | 90.83 | 88.13 | 87.59 |
MDT | 72.85 | 72.87 | 73.54 | 72.79 | 73.39 | 72.35 | LONG | ML Below Open | 73.91 | 74.43 | 71.83 | 71.31 |
MRK | 57.35 | 57.73 | 57.74 | 57.12 | 58.08 | 57.38 | SHORT | Below MS1 | 58.43 | 58.78 | 57.03 | 56.68 |
MET | 54.44 | 54.82 | 55.18 | 54.19 | 55.39 | 54.25 | SHORT | MS Below Open | 55.96 | 56.53 | 53.68 | 53.11 |
MCHP | 44.69 | 45.19 | 45.48 | 44.26 | 45.67 | 44.71 | SHORT | Below MS1 | 46.15 | 46.63 | 44.23 | 43.75 |
MU | 17.63 | 17.96 | 17.98 | 17.49 | 18.28 | 17.64 | SHORT | Below MS1 | 18.6 | 18.92 | 17.32 | 17 |
MSFT | 44.24 | 44.44 | 44.9 | 44.03 | 44.83 | 44.05 | REVERSAL | Reversal | 45.22 | 45.61 | 43.66 | 43.27 |
MHK | 189.62 | 192.86 | 194.09 | 189 | 194.41 | 191.31 | SHORT | Below MS2 | 195.96 | 197.51 | 189.76 | 188.21 |
TAP | 70.09 | 70.3 | 71.17 | 69.79 | 70.87 | 69.73 | LONG | ML Below Open | 71.44 | 72.01 | 69.16 | 68.59 |
MDLZ | 41.41 | 41.68 | 41.75 | 41.31 | 41.95 | 41.41 | SHORT | Below MS1 | 42.22 | 42.49 | 41.14 | 40.87 |
MON | 105.98 | 107.18 | 108.27 | 105.58 | 107.82 | 106.54 | REVERSAL | Reversal Below MS1 | 108.46 | 109.1 | 105.9 | 105.26 |
MNST | 133.8 | 135.84 | 135.84 | 133.07 | 136.97 | 134.71 | SHORT | Below MS1 | 138.1 | 139.23 | 133.58 | 132.45 |
MCO | 108.07 | 108.38 | 109.11 | 107.69 | 109.1 | 107.66 | LONG | ML Below Open | 109.82 | 110.54 | 106.94 | 106.22 |
MOS | 45.1 | 45.6 | 45.73 | 45.01 | 45.93 | 45.27 | SHORT | Below MS1 | 46.26 | 46.59 | 44.94 | 44.61 |
MSI | 56.79 | 57.37 | 57.58 | 56.74 | 57.77 | 56.97 | SHORT | Below MS1 | 58.17 | 58.57 | 56.57 | 56.17 |
MUR | 40.31 | 40.56 | 41.26 | 40.03 | 40.94 | 40.18 | REVERSAL | Reversal | 41.32 | 41.7 | 39.8 | 39.42 |
MYL | 68.96 | 71 | 71.99 | 68.89 | 71.68 | 70.32 | REVERSAL | Reversal Below MS1 | 72.36 | 73.04 | 69.64 | 68.96 |
NBR | 13.16 | 13.25 | 13.58 | 13.01 | 13.5 | 13 | LONG | ML Below Open | 13.75 | 14 | 12.75 | 12.5 |
NDAQ | 47.86 | 48.57 | 48.62 | 47.86 | 48.91 | 48.23 | SHORT | Below MS2 | 49.25 | 49.59 | 47.89 | 47.55 |
NOV | 44.16 | 44.71 | 45.38 | 44.15 | 45.25 | 44.17 | REVERSAL | Reversal Below MS1 | 45.79 | 46.33 | 43.63 | 43.09 |
NAVI | 18.58 | 18.86 | 18.89 | 18.54 | 19.03 | 18.69 | SHORT | Below MS1 | 19.2 | 19.37 | 18.52 | 18.35 |
NTAP | 30.6 | 31.57 | 31.62 | 30.51 | 31.83 | 31.31 | SHORT | Below MS3 | 32.09 | 32.35 | 31.05 | 30.79 |
NFLX | 654.55 | 654.3 | 657.97 | 645.99 | 661.31 | 647.29 | SHORT | MS Above Open | 668.32 | 675.33 | 640.28 | 633.27 |
NWL | 40.43 | 40.75 | 40.9 | 40.3 | 41.02 | 40.48 | SHORT | Below MS1 | 41.29 | 41.56 | 40.21 | 39.94 |
NFX | 34.85 | 35.46 | 36.06 | 34.71 | 36.13 | 34.79 | SHORT | MS Below Open | 36.8 | 37.47 | 34.12 | 33.45 |
NLSN | 44.16 | 44.65 | 44.8 | 43.95 | 44.9 | 44.4 | SHORT | Below MS1 | 45.15 | 45.4 | 44.15 | 43.9 |
NKE | 109.27 | 110.27 | 110.75 | 109 | 110.99 | 109.55 | SHORT | Below MS1 | 111.71 | 112.43 | 108.83 | 108.11 |
NI | 17.14 | 17.09 | 17.32 | 16.95 | 17.25 | 16.93 | LONG | ML Above Open | 17.41 | 17.57 | 16.77 | 16.61 |
NBL | 39.06 | 40.25 | 40.61 | 38.72 | 40.9 | 39.6 | SHORT | Below MS1 | 41.55 | 42.2 | 38.95 | 38.3 |
NSC | 85.4 | 86.97 | 87.49 | 85.17 | 87.64 | 86.3 | SHORT | Below MS2 | 88.31 | 88.98 | 85.63 | 84.96 |
NTRS | 74.05 | 75.31 | 75.52 | 73.92 | 75.91 | 74.71 | SHORT | Below MS2 | 76.51 | 77.11 | 74.11 | 73.51 |
NOC | 160.66 | 160.22 | 161.75 | 160.18 | 161.32 | 159.12 | LONG | ML Above Open | 162.42 | 163.52 | 158.02 | 156.92 |
NRG | 22.1 | 22.93 | 23.06 | 22.05 | 23.15 | 22.71 | SHORT | Below MS3 | 23.37 | 23.59 | 22.49 | 22.27 |
NUE | 42.8 | 43.78 | 43.8 | 42.75 | 44.36 | 43.2 | SHORT | Below MS1 | 44.94 | 45.52 | 42.62 | 42.04 |
KORS | 41.68 | 42.13 | 42.41 | 41.65 | 42.6 | 41.66 | SHORT | MS Below Open | 43.07 | 43.54 | 41.19 | 40.72 |
ORLY | 230.82 | 232.41 | 233.39 | 230.35 | 233.64 | 231.18 | SHORT | Below MS1 | 234.87 | 236.1 | 229.95 | 228.72 |
OXY | 72.54 | 73.69 | 74.14 | 72.13 | 74.3 | 73.08 | SHORT | Below MS1 | 74.91 | 75.52 | 72.47 | 71.86 |
OMC | 69.76 | 70.05 | 70.38 | 69.43 | 70.55 | 69.55 | SHORT | MS Below Open | 71.05 | 71.55 | 69.05 | 68.55 |
OKE | 38.51 | 38.93 | 39.76 | 38.28 | 39.45 | 38.41 | REVERSAL | Reversal | 39.97 | 40.49 | 37.89 | 37.37 |
ORCL | 39.77 | 39.9 | 40.24 | 39.7 | 40.13 | 39.67 | LONG | ML Below Open | 40.36 | 40.59 | 39.44 | 39.21 |
OI | 21.75 | 22.26 | 22.65 | 21.75 | 22.46 | 22.06 | REVERSAL | Reversal Below MS1 | 22.66 | 22.86 | 21.86 | 21.66 |
PCAR | 62.93 | 64.02 | 64.24 | 62.52 | 64.42 | 63.62 | SHORT | Below MS2 | 64.82 | 65.22 | 63.22 | 62.82 |
PDCO | 48.59 | 49.26 | 49.46 | 48.55 | 49.59 | 48.93 | SHORT | Below MS2 | 49.92 | 50.25 | 48.6 | 48.27 |
BTU | 1.62 | 1.82 | 1.83 | 1.6 | 1.91 | 1.73 | SHORT | Below MS2 | 2 | 2.09 | 1.64 | 1.55 |
PNR | 65.17 | 65.96 | 66.23 | 64.95 | 66.51 | 65.41 | SHORT | Below MS1 | 67.06 | 67.61 | 64.86 | 64.31 |
PKI | 50.99 | 51.55 | 51.93 | 50.9 | 51.88 | 51.22 | REVERSAL | Reversal Below MS1 | 52.21 | 52.54 | 50.89 | 50.56 |
PRGO | 180.32 | 181.79 | 182.91 | 178.89 | 183.42 | 180.16 | SHORT | MS Below Open | 185.05 | 186.68 | 178.53 | 176.9 |
PSX | 78.5 | 81.85 | 81.86 | 78.06 | 82.65 | 81.05 | SHORT | Below MS3 | 83.45 | 84.25 | 80.25 | 79.45 |
PXD | 134.84 | 134.89 | 137.08 | 133.05 | 136.69 | 133.09 | REVERSAL | Reversal | 138.49 | 140.29 | 131.29 | 129.49 |
PBI | 20.64 | 20.97 | 21.07 | 20.63 | 21.15 | 20.79 | SHORT | Below MS1 | 21.33 | 21.51 | 20.61 | 20.43 |
PCL | 40.93 | 41 | 41.3 | 40.83 | 41.2 | 40.8 | LONG | ML Below Open | 41.4 | 41.6 | 40.6 | 40.4 |
PNC | 94.14 | 95.16 | 95.34 | 94.09 | 95.83 | 94.49 | SHORT | Below MS1 | 96.5 | 97.17 | 93.82 | 93.15 |
PPG | 113.1 | 114.89 | 114.49 | 113.02 | 115.55 | 114.23 | SHORT | Below MS2 | 116.21 | 116.87 | 113.57 | 112.91 |
PCLN | 1116.94 | 1133.61 | 1141.8 | 1115.77 | 1142.45 | 1124.77 | SHORT | Below MS1 | 1151.29 | 1160.13 | 1115.93 | 1107.09 |
PFG | 50.19 | 50.74 | 51.28 | 50.07 | 51.19 | 50.29 | REVERSAL | Reversal Below MS1 | 51.64 | 52.09 | 49.84 | 49.39 |
PLD | 38.21 | 38.53 | 38.61 | 38.11 | 38.77 | 38.29 | SHORT | Below MS1 | 39.01 | 39.25 | 38.05 | 37.81 |
PRU | 84.86 | 85.95 | 86.24 | 84.66 | 86.93 | 84.97 | SHORT | Below MS1 | 87.91 | 88.89 | 83.99 | 83.01 |
PEG | 41.38 | 41.35 | 41.82 | 41.25 | 41.73 | 40.97 | LONG | ML Above Open | 42.11 | 42.49 | 40.59 | 40.21 |
PSA | 193.28 | 191.81 | 194.52 | 191.02 | 193.31 | 190.31 | LONG | ML Above Open | 194.81 | 196.31 | 188.81 | 187.31 |
PHM | 20.45 | 20.75 | 20.91 | 20.35 | 20.91 | 20.59 | SHORT | Reversal Below MS1 | 21.07 | 21.23 | 20.43 | 20.27 |
QEP | 16.4 | 17.07 | 17.26 | 16.29 | 17.4 | 16.74 | SHORT | Below MS2 | 17.73 | 18.06 | 16.41 | 16.08 |
PWR | 27.7 | 28.5 | 28.69 | 27.43 | 28.88 | 28.12 | SHORT | Below MS2 | 29.26 | 29.64 | 27.74 | 27.36 |
QCOM | 61.91 | 62.45 | 62.6 | 61.7 | 63.01 | 61.89 | SHORT | MS Below Open | 63.57 | 64.13 | 61.33 | 60.77 |
DGX | 69.69 | 70.65 | 71.32 | 69.6 | 71.09 | 70.21 | REVERSAL | Reversal Below MS1 | 71.53 | 71.97 | 69.77 | 69.33 |
RRC | 45.3 | 46.9 | 47.11 | 44.9 | 47.65 | 46.15 | SHORT | Below MS2 | 48.4 | 49.15 | 45.4 | 44.65 |
RTN | 98.01 | 97.31 | 98.24 | 97.09 | 97.89 | 96.73 | LONG | Above ML1 | 98.47 | 99.05 | 96.15 | 95.57 |
RHT | 75.99 | 76.53 | 76.99 | 75.93 | 77.05 | 76.01 | SHORT | Below MS1 | 77.57 | 78.09 | 75.49 | 74.97 |
REGN | 509.3 | 515.54 | 518.44 | 508.28 | 519.85 | 511.23 | SHORT | Below MS1 | 524.16 | 528.47 | 506.92 | 502.61 |
RSG | 39.58 | 39.58 | 39.81 | 39.51 | 39.74 | 39.42 | LONG | ML Above Open | 39.9 | 40.06 | 39.26 | 39.1 |
RAI | 75.81 | 76.53 | 76.77 | 75.75 | 77.15 | 75.91 | SHORT | Below MS1 | 77.77 | 78.39 | 75.29 | 74.67 |
RHI | 54.9 | 55.08 | 55.62 | 54.74 | 55.48 | 54.68 | LONG | ML Below Open | 55.88 | 56.28 | 54.28 | 53.88 |
ROK | 120.72 | 124.07 | 124.24 | 119.97 | 124.91 | 123.23 | SHORT | Below MS3 | 125.75 | 126.59 | 122.39 | 121.55 |
RDC | 19.86 | 19.97 | 20.21 | 19.57 | 20.35 | 19.59 | SHORT | MS Below Open | 20.73 | 21.11 | 19.21 | 18.83 |
CRM | 69.39 | 69.95 | 70.49 | 69.07 | 70.67 | 69.23 | SHORT | MS Below Open | 71.39 | 72.11 | 68.51 | 67.79 |
SNDK | 54.15 | 55.39 | 55.6 | 53.86 | 56.14 | 54.64 | SHORT | Below MS1 | 56.89 | 57.64 | 53.89 | 53.14 |
SLB | 82.92 | 83.94 | 84.46 | 82.58 | 84.69 | 83.19 | SHORT | Below MS1 | 85.44 | 86.19 | 82.44 | 81.69 |
SNI | 65.32 | 66.73 | 66.93 | 65.04 | 67.31 | 66.15 | SHORT | Below MS2 | 67.89 | 68.47 | 65.57 | 64.99 |
STX | 46.4 | 47.54 | 47.63 | 46.06 | 48.22 | 46.86 | SHORT | Below MS1 | 48.9 | 49.58 | 46.18 | 45.5 |
SEE | 51.19 | 52.1 | 52.21 | 51.07 | 52.45 | 51.75 | SHORT | Below MS2 | 52.8 | 53.15 | 51.4 | 51.05 |
SRE | 101.44 | 100.69 | 102.03 | 100.65 | 101.24 | 100.14 | LONG | Above ML1 | 101.79 | 102.34 | 99.59 | 99.04 |
SHW | 280.94 | 282.14 | 284.11 | 280.94 | 283.68 | 280.6 | LONG | ML Below Open | 285.22 | 286.76 | 279.06 | 277.52 |
SIAL | 139.43 | 139.52 | 139.56 | 139.38 | 139.61 | 139.43 | SHORT | Below MS1 | 139.7 | 139.79 | 139.34 | 139.25 |
SPG | 178.34 | 177.28 | 178.6 | 176.9 | 178.4 | 176.16 | LONG | ML Above Open | 179.52 | 180.64 | 175.04 | 173.92 |
SNA | 159.85 | 160.21 | 160.54 | 159.03 | 161.13 | 159.29 | SHORT | MS Below Open | 162.05 | 162.97 | 158.37 | 157.45 |
SO | 44.2 | 44.08 | 44.59 | 44.05 | 44.41 | 43.75 | LONG | ML Above Open | 44.74 | 45.07 | 43.42 | 43.09 |
LUV | 32.36 | 32.96 | 33.09 | 32.31 | 33.31 | 32.61 | SHORT | Below MS1 | 33.66 | 34.01 | 32.26 | 31.91 |
SWN | 21.01 | 21.86 | 22.15 | 20.89 | 22.22 | 21.5 | SHORT | Below MS2 | 22.58 | 22.94 | 21.14 | 20.78 |
SWK | 106.19 | 107.24 | 107.24 | 105.74 | 107.82 | 106.66 | SHORT | Below MS1 | 108.4 | 108.98 | 106.08 | 105.5 |
SPLS | 15.33 | 15.5 | 15.62 | 15.26 | 15.64 | 15.36 | SHORT | Below MS1 | 15.78 | 15.92 | 15.22 | 15.08 |
SBUX | 53.39 | 53.93 | 54.02 | 53.31 | 54.3 | 53.56 | SHORT | Below MS1 | 54.67 | 55.04 | 53.19 | 52.82 |
HOT | 80.58 | 81.57 | 81.77 | 80.52 | 82.03 | 81.11 | SHORT | Below MS2 | 82.49 | 82.95 | 80.65 | 80.19 |
STT | 74.6 | 75.88 | 75.97 | 74.5 | 76.52 | 75.24 | SHORT | Below MS2 | 77.16 | 77.8 | 74.6 | 73.96 |
SYK | 95.42 | 96.56 | 96.52 | 95.4 | 97.18 | 95.94 | SHORT | Below MS1 | 97.8 | 98.42 | 95.32 | 94.7 |
SYY | 36.05 | 35.85 | 36.22 | 35.7 | 36.09 | 35.61 | LONG | ML Above Open | 36.33 | 36.57 | 35.37 | 35.13 |
TROW | 75.77 | 76.55 | 76.76 | 75.61 | 77.02 | 76.08 | SHORT | Below MS1 | 77.49 | 77.96 | 75.61 | 75.14 |
TEL | 61.76 | 62.67 | 63.16 | 61.68 | 63.16 | 62.18 | SHORT | Below MS1 | 63.65 | 64.14 | 61.69 | 61.2 |
THC | 58.49 | 59.49 | 59.66 | 58.08 | 60.13 | 58.85 | SHORT | Below MS1 | 60.77 | 61.41 | 58.21 | 57.57 |
TDC | 35.41 | 35.63 | 35.95 | 35.36 | 35.92 | 35.34 | LONG | ML Below Open | 36.21 | 36.5 | 35.05 | 34.76 |
TSO | 91.69 | 91.91 | 92.99 | 91.04 | 92.94 | 90.88 | LONG | ML Below Open | 93.97 | 95 | 89.85 | 88.82 |
TXN | 49.53 | 50.62 | 50.69 | 49.46 | 51.09 | 50.15 | SHORT | Below MS2 | 51.56 | 52.03 | 49.68 | 49.21 |
TXT | 42.96 | 43.87 | 43.93 | 42.96 | 44.18 | 43.56 | SHORT | Below MS2 | 44.49 | 44.8 | 43.25 | 42.94 |
HSY | 90.37 | 90.9 | 91.18 | 90.04 | 91.62 | 90.18 | SHORT | MS Below Open | 92.34 | 93.06 | 89.46 | 88.74 |
TRV | 98.76 | 99.6 | 99.47 | 98.62 | 100.22 | 98.98 | SHORT | Below MS1 | 100.84 | 101.46 | 98.36 | 97.74 |
TMO | 128.2 | 129.94 | 130.6 | 128.11 | 130.72 | 129.16 | SHORT | Below MS2 | 131.5 | 132.28 | 128.38 | 127.6 |
TIF | 90.25 | 94.04 | 94.27 | 90.06 | 94.72 | 93.36 | SHORT | Below MS3 | 95.4 | 96.08 | 92.68 | 92 |
TWX | 85.81 | 86.76 | 87.75 | 85.64 | 87.31 | 86.21 | REVERSAL | Reversal Below MS1 | 87.86 | 88.41 | 85.66 | 85.11 |
TSCO | 87.61 | 89.9 | 91.09 | 87.48 | 90.66 | 89.14 | REVERSAL | Reversal Below MS1 | 91.42 | 92.18 | 88.38 | 87.62 |
TRIP | 85.58 | 85.6 | 86.73 | 85.15 | 86.51 | 84.69 | LONG | ML Below Open | 87.42 | 88.33 | 83.78 | 82.87 |
FOXA | 32.22 | 32.42 | 32.7 | 32.17 | 32.66 | 32.18 | REVERSAL | Reversal | 32.9 | 33.14 | 31.94 | 31.7 |
TYC | 37.77 | 38.27 | 38.38 | 37.68 | 38.54 | 38 | SHORT | Below MS1 | 38.81 | 39.08 | 37.73 | 37.46 |
USB | 42.67 | 43.24 | 43.24 | 42.65 | 43.47 | 43.01 | SHORT | Below MS2 | 43.7 | 43.93 | 42.78 | 42.55 |
UA | 84.39 | 84.37 | 85.13 | 83.87 | 84.93 | 83.81 | LONG | ML Above Open | 85.49 | 86.05 | 83.25 | 82.69 |
UNP | 95.85 | 96.98 | 97.26 | 95.63 | 97.76 | 96.2 | SHORT | Below MS1 | 98.54 | 99.32 | 95.42 | 94.64 |
UPS | 95.49 | 96.82 | 96.91 | 95.28 | 97.33 | 96.31 | SHORT | Below MS2 | 97.84 | 98.35 | 95.8 | 95.29 |
MLM | 144.6 | 144.01 | 147.08 | 142.73 | 145.44 | 142.58 | LONG | ML Above Open | 146.87 | 148.3 | 141.15 | 139.72 |
UTX | 108.67 | 108.76 | 109.72 | 108.26 | 109.46 | 108.06 | LONG | ML Below Open | 110.16 | 110.86 | 107.36 | 106.66 |
UNM | 34.91 | 35.5 | 35.59 | 34.82 | 35.73 | 35.27 | SHORT | Below MS2 | 35.96 | 36.19 | 35.04 | 34.81 |
URBN | 35.4 | 35.82 | 36.08 | 35.16 | 36.07 | 35.57 | REVERSAL | Reversal Below MS1 | 36.32 | 36.57 | 35.32 | 35.07 |
VLO | 63.98 | 64.06 | 65.48 | 63.36 | 64.77 | 63.35 | LONG | ML Below Open | 65.48 | 66.19 | 62.64 | 61.93 |
VAR | 84.8 | 85.96 | 86.89 | 84.78 | 86.48 | 85.44 | REVERSAL | Reversal Below MS1 | 87 | 87.52 | 84.92 | 84.4 |
VTR | 64.13 | 63.91 | 64.58 | 63.85 | 64.38 | 63.44 | LONG | ML Above Open | 64.85 | 65.32 | 62.97 | 62.5 |
VRSN | 61.5 | 62.54 | 62.86 | 61.42 | 62.99 | 62.09 | SHORT | Below MS2 | 63.44 | 63.89 | 61.64 | 61.19 |
VRTX | 121.54 | 126.64 | 126.86 | 120.94 | 128.04 | 125.24 | SHORT | Below MS3 | 129.44 | 130.84 | 123.84 | 122.44 |
VIAB | 61.17 | 62.46 | 62.74 | 61.07 | 63.1 | 61.82 | SHORT | Below MS2 | 63.74 | 64.38 | 61.18 | 60.54 |
VNO | 97.26 | 97.45 | 98.38 | 97.11 | 98.05 | 96.85 | LONG | ML Below Open | 98.65 | 99.25 | 96.25 | 95.65 |
VMC | 85.39 | 85.88 | 87.66 | 85.11 | 86.62 | 85.14 | REVERSAL | Reversal | 87.36 | 88.1 | 84.4 | 83.66 |
GHC | 695.24 | 718 | 719 | 693.38 | 723.96 | 712.04 | SHORT | Below MS3 | 729.92 | 735.88 | 706.08 | 700.12 |
WFC | 55.25 | 55.84 | 56.17 | 55.21 | 56.25 | 55.43 | SHORT | Below MS1 | 56.66 | 57.07 | 55.02 | 54.61 |
WDC | 78.31 | 79.31 | 79.73 | 78.19 | 80.25 | 78.37 | SHORT | Below MS1 | 81.19 | 82.13 | 77.43 | 76.49 |
WHR | 170.74 | 169.75 | 172.69 | 169.33 | 171.35 | 168.15 | LONG | ML Above Open | 172.95 | 174.55 | 166.55 | 164.95 |
WIN | 5.64 | 5.85 | 5.9 | 5.62 | 5.97 | 5.73 | SHORT | Below MS1 | 6.09 | 6.21 | 5.61 | 5.49 |
WYN | 81.7 | 82.95 | 83.25 | 81.7 | 83.47 | 82.43 | SHORT | Below MS2 | 83.99 | 84.51 | 81.91 | 81.39 |
WYNN | 104.14 | 108.62 | 109.5 | 103.81 | 110.91 | 106.33 | SHORT | Below MS1 | 113.2 | 115.49 | 104.04 | 101.75 |
XEL | 33.71 | 33.72 | 34.01 | 33.61 | 33.98 | 33.46 | LONG | ML Below Open | 34.24 | 34.5 | 33.2 | 32.94 |
XRX | 10.27 | 10.5 | 10.58 | 10.25 | 10.58 | 10.42 | SHORT | Reversal Below MS1 | 10.66 | 10.74 | 10.34 | 10.26 |
XLNX | 42.66 | 43.14 | 43.33 | 42.52 | 43.5 | 42.78 | SHORT | Below MS1 | 43.86 | 44.22 | 42.42 | 42.06 |
XYL | 35.57 | 36.1 | 36.27 | 35.46 | 36.36 | 35.84 | SHORT | Below MS2 | 36.62 | 36.88 | 35.58 | 35.32 |
ZION | 29.75 | 30.36 | 30.36 | 29.65 | 30.73 | 29.99 | SHORT | Below MS1 | 31.1 | 31.47 | 29.62 | 29.25 |
ZTS | 46.48 | 47.35 | 47.43 | 46.46 | 47.94 | 46.76 | SHORT | Below MS1 | 48.53 | 49.12 | 46.17 | 45.58 |