Response time: 3262ms

Trade Signals

This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.

Monday, August 10, 2015 4:27:00 PM


Filter
Count LONG : 145
Count SHORT : 36
Count REVERSAL : 10 Count T: 43

*Reversals are not counted in Long and Short

SYMBOL Last Open High Low ML 1 MS 1 Direction Current Position ML 2 ML 3 MS 2 MS 3
ABT50.6650.3251.1750.3950.6749.97LONGML Above Open51.0251.3749.6249.27
ADT34.1233.3934.1433.2333.6633.12LONGAbove ML233.9334.232.8532.58
AA10.089.5310.099.419.739.33LONGAbove ML29.9310.139.138.93
ATI22.5521.4822.6721.0121.8921.07REVERSALReversal Above ML122.322.7120.6620.25
ADS270.24272.72274.12270.11274.93270.51SHORTBelow MS1277.14279.35268.3266.09
AMZN524528.79532.28523533.42524.16SHORTBelow MS1538.05542.68519.53514.9
AEE41.8242.1342.441.7242.4541.81SHORTMS Below Open42.7743.0941.4941.17
AXP81.2679.6981.3979.581.0778.31LONGAbove ML182.4583.8376.9375.55
AMP125.14124.3125.46124.18125.07123.53LONGAbove ML1125.84126.61122.76121.99
APH56.6356.4756.9955.9656.8956.05REVERSALReversal57.3157.7355.6355.21
APC75.773.3275.7373.0374.5372.11LONGAbove ML175.7476.9570.969.69
APA48.4546.648.5446.3347.2945.91LONGAbove ML247.9848.6745.2244.53
ADP81.681.0181.968181.4580.57LONGAbove ML181.8982.3380.1379.69
AVGO127.28123.49127.4123124.88122.1LONGAbove ML2126.27127.66120.71119.32
AVP6.646.16.696.076.176.03LONGAbove ML36.246.315.965.89
BHI57.8355.7557.955.5956.3355.17LONGAbove ML356.9157.4954.5954.01
BAC18.0417.8618.0517.8618.0117.71LONGAbove ML118.1618.3117.5617.41
BBT40.9740.541.0840.4840.840.2LONGAbove ML141.141.439.939.6
BIIB314.94312.22317.25312316.44308LONGML Above Open320.66324.88303.78299.56
BSX17.3317.4117.4817.2317.5617.26SHORTMS Below Open17.7117.8617.1116.96
CVC26.4426.126.9526.126.7125.49LONGML Above Open27.3227.9324.8824.27
COG25.8425.0925.8524.9225.4424.74LONGAbove ML225.7926.1424.3924.04
CAM51.4349.751.5249.550.2749.13LONGAbove ML350.8451.4148.5647.99
COF82.4981.4782.6781.381.9980.95LONGAbove ML182.5183.0380.4379.91
KMX63.4162.6163.8162.563.1262.1LONGAbove ML163.6364.1461.5961.08
CAT80.1678.0480.3177.978.5677.52LONGAbove ML379.0879.67776.48
CBS51.1850.5151.6150.4751.3549.67LONGML Above Open52.1953.0348.8347.99
CNP19.5319.0419.5918.9219.1718.91LONGAbove ML319.319.4318.7818.65
CTL28.7627.8228.827.7228.0927.55LONGAbove ML328.3628.6327.2827.01
CERN63.2163.7864.1462.6164.5363.03SHORTMS Below Open65.2866.0362.2861.53
CHK8.638.48.938.218.738.07LONGML Above Open9.069.397.747.41
CVX85.8984.0386.183.8884.7483.32LONGAbove ML285.4586.1682.6181.9
CI145.68146.38147.25145.19147.43145.33SHORTMS Below Open148.48149.53144.28143.23
XEC114.88111.53115.45111.5112.97110.09LONGAbove ML2114.41115.85108.65107.21
CLX117.05118.38118.59116.82119.02117.74SHORTBelow MS2119.66120.3117.1116.46
KO41.6841.8941.9941.5842.0641.72SHORTBelow MS142.2342.441.5541.38
CMA48.5647.5348.647.4347.9147.15LONGAbove ML248.2948.6746.7746.39
COP50.248.8950.2148.5549.5648.22LONGAbove ML150.2350.947.5546.88
CNX13.8613.1914.413.1213.712.68LONGAbove ML114.2114.7212.1711.66
ED65.1565.2665.9964.965.8764.65LONGML Below Open66.4867.0964.0463.43
GLW18.4618.2518.518.2118.3718.13LONGAbove ML118.4918.6118.0117.89
CCI83.5582.8483.6482.5683.2382.45LONGAbove ML183.6284.0182.0681.67
CSX30.2430.1730.4330.1630.429.94LONGML Above Open30.6330.8629.7129.48
DVA81.0581.3381.8980.9381.7280.94REVERSALReversal82.1182.580.5580.16
DNR4.283.554.43.513.73.4LONGAbove ML33.8543.253.1
DVN47.8846.6448.2346.1547.5245.76LONGAbove ML148.449.2844.8844
DO23.922.0624.1721.9822.4521.67LONGAbove ML322.8423.2321.2820.89
DISCA29.5529.8329.9229.3230.3229.34SHORTMS Below Open30.8131.328.8528.36
DG78.7678.979.1478.3479.4378.37SHORTMS Below Open79.9680.4977.8477.31
DOV66.0664.3966.2864.1764.9363.85LONGAbove ML365.4766.0163.3162.77
DOW46.6445.9846.7445.6146.4545.51LONGAbove ML146.9247.3945.0444.57
DPS81.7782.3882.6781.5382.7981.97SHORTBelow MS183.283.6181.5681.15
DTE80.6481.2781.4980.3881.9480.6SHORTMS Below Open82.6183.2879.9379.26
DD54.3953.8254.4653.554.3153.33LONGAbove ML154.855.2952.8452.35
EMN79.7677.2579.8176.6977.7976.71REVERSALReversal Above ML178.3378.8776.1775.63
ETN61.3960.2661.460.1560.6259.9LONGAbove ML360.9861.3459.5459.18
EIX59.546161.1559.4761.4460.56SHORTBelow MS361.8862.3260.1259.68
EW144.5144.97146.89144.14146.2143.74LONGML Below Open147.43148.66142.51141.28
EMC27.3227.3227.4927.0127.5227.12SHORTMS Below Open27.7227.9226.9226.72
EMR50.0249.6250.2349.6249.949.34LONGAbove ML150.1850.4649.0648.78
ESV18.1216.7218.3216.5717.1216.32LONGAbove ML317.5217.9215.9215.52
ETR68.9170.3270.7168.5570.9569.69SHORTBelow MS271.5872.2169.0668.43
EOG76.2773.6776.4873.6275.2272.12LONGAbove ML176.7778.3270.5769.02
EQT76.6974.8176.8174.5875.7773.85LONGAbove ML176.7377.6972.8971.93
EXC32.1832.3632.5831.9632.6632.06SHORTMS Below Open32.9633.2631.7631.46
EXPE121.49121.31122.49120.76122.41120.21LONGML Above Open123.51124.61119.11118.01
ESRX88.7788.5789.4488.4989.2287.92LONGML Above Open89.8790.5287.2786.62
XOM78.7577.0978.7577.0977.6176.57LONGAbove ML378.1378.6576.0575.53
FAST40.5740.340.8140.2840.640LONGML Above Open40.941.239.739.4
FDX169.4167.91169.99168.26169.07166.75LONGAbove ML1170.23171.39165.59164.43
FITB21.7121.3521.7421.2821.4921.21LONGAbove ML221.6321.7721.0720.93
FSLR53.4852.553.6352.4553.251.8LONGAbove ML153.954.651.150.4
FISV88.8488.0389.4987.888.5387.53LONGAbove ML189.0389.5387.0386.53
FLS48.6947.348.8647.2647.6446.96LONGAbove ML347.9848.3246.6246.28
FLR48.8447.8648.947.748.2847.44LONGAbove ML248.749.1247.0246.6
FTI33.9632.5734.0332.5732.9332.21LONGAbove ML333.2933.6531.8531.49
BEN44.9344.6144.9444.5544.8844.34LONGAbove ML145.1545.4244.0743.8
FTR5.335.225.385.195.295.15LONGAbove ML15.365.435.085.01
GD151.96149.57152.37150.67150.25148.89LONGAbove ML3150.93151.61148.21147.53
GE26.2425.926.325.926.0625.74LONGAbove ML226.2226.3825.5825.42
GIS59.459.1259.5559.1659.3958.85LONGAbove ML159.6659.9358.5858.31
GNW5.474.955.54.95.094.81LONGAbove ML35.235.374.674.53
GS205.97204.76206.57204.34206.17203.35LONGML Above Open207.58208.99201.94200.53
GOOG633.73638643.44631.25643.51632.49SHORTMS Below Open649.02654.53626.98621.47
HAL41.6239.8641.739.8240.4439.28LONGAbove ML341.0241.638.738.12
HOG60.4158.9360.6758.9159.3558.51LONGAbove ML359.7760.1958.0957.67
HCP37.8338.2138.3337.6838.4437.98SHORTBelow MS138.6738.937.7537.52
HCN67.3768.1268.2467.0968.6167.63SHORTBelow MS169.169.5967.1466.65
HP62.6759.6963.0759.1360.9758.41LONGAbove ML262.2563.5357.1355.85
HES58.4456.1258.556.0956.8655.38LONGAbove ML357.658.3454.6453.9
HPQ30.2429.4730.2929.4629.7429.2LONGAbove ML230.0130.2828.9328.66
HSP89.5189.5789.5889.589.6389.51SHORTMS Below Open89.6989.7589.4589.39
HCBK10.4510.2510.4510.2210.3310.17LONGAbove ML210.4110.4910.0910.01
HUM186.26184.54186.55183.97185.52183.56LONGAbove ML1186.5187.48182.58181.6
HBAN11.8311.6211.8311.6211.711.54LONGAbove ML211.7811.8611.4611.38
IVZ38.8738.5938.9738.5938.8138.37LONGAbove ML139.0339.2538.1537.93
IRM29.0729.5129.5428.9229.7929.23SHORTBelow MS130.0730.3528.9528.67
JBL20.1519.8620.1819.8320.0119.71LONGAbove ML120.1620.3119.5619.41
JCI47.3246.7247.746.7247.0746.37LONGAbove ML147.4247.7746.0245.67
JOY26.8424.972724.7125.2824.66LONGAbove ML325.5925.924.3524.04
JPM68.8968.2569.0168.2268.6567.85LONGAbove ML169.0569.4567.4567.05
KEY14.9614.731514.7214.8614.6LONGAbove ML114.9915.1214.4714.34
GMCR54.6154.0555.3553.6854.753.4LONGML Above Open55.355652.7552.1
KMI32.532.2332.6232.1532.5431.92LONGML Above Open32.8533.1631.6131.3
KSS61.660.361.7360.360.8159.79LONGAbove ML261.3261.8359.2858.77
LLY83.5182.6183.7782.4483.3781.85LONGAbove ML184.1384.8981.0980.33
LNC57.4456.4457.5356.4756.8556.03LONGAbove ML257.2657.6755.6255.21
LYB91.4287.591.586.3688.7386.27LONGAbove ML389.9691.1985.0483.81
MRO18.9818.4219.0918.1518.9217.92LONGAbove ML119.4219.9217.4216.92
MPC53.2652.2253.5751.6552.7751.67REVERSALReversal Above ML153.3253.8751.1250.57
MMC58.5858.1858.7558.1858.4957.87LONGAbove ML158.859.1157.5657.25
MHFI103.35101.85103.57101.56102.59101.11LONGAbove ML2103.33104.07100.3799.63
MDT77.6277.7378.2477.5878.2177.25LONGML Below Open78.6979.1776.7776.29
MRK58.4158.2658.6158.2658.5657.96LONGML Above Open58.8659.1657.6657.36
MET56.3655.4256.5755.4255.8554.99LONGAbove ML256.2856.7154.5654.13
MON103.19101.83103.45101.65102.36101.3LONGAbove ML2102.89103.42100.77100.24
MNST144.73150.37150.68144.17152.32148.42SHORTBelow MS2154.27156.22146.47144.52
MCO111.67110.66111.74110.54111.28110.04LONGAbove ML1111.9112.52109.42108.8
MOS45.2844.6145.3644.444.8644.36LONGAbove ML245.1145.3644.1143.86
MUR33.8132.433.8532.2432.9331.87LONGAbove ML233.4633.9931.3430.81
NBR12.2811.5512.3111.3811.9111.19LONGAbove ML212.2712.6310.8310.47
NOV40.939.7341.0239.6840.2139.25LONGAbove ML240.6941.1738.7738.29
NAVI15.9115.691615.6915.8315.55LONGAbove ML115.9716.1115.4115.27
NTAP31.530.7531.6830.7530.9430.56LONGAbove ML331.1331.3230.3730.18
NFLX123.03126.09126.5121.51128.03124.15SHORTBelow MS1129.97131.91122.21120.27
NFX35.6534.3635.7333.2234.9333.79REVERSALReversal Above ML135.536.0733.2232.65
NEM16.9516.2917.0716.0716.5616.02LONGAbove ML216.8317.115.7515.48
NEE106.53107.09107.49106.03107.86106.32SHORTMS Below Open108.63109.4105.55104.78
NI16.8816.9617.0316.7817.0916.83SHORTMS Below Open17.2217.3516.716.57
NBL34.2432.834.3232.6133.3632.24LONGAbove ML233.9234.4831.6831.12
NSC82.6281.7482.9680.9482.2281.26REVERSALReversal Above ML182.783.1880.7880.3
NRG19.8519.4120.1319.3619.7119.11LONGAbove ML120.0120.3118.8118.51
NUE46.6945.346.7144.9245.7244.88LONGAbove ML346.1446.5644.4644.04
NVDA23.7822.8223.9522.6823.2122.43LONGAbove ML223.623.9922.0421.65
KORS45.2944.1245.4744.0244.5843.66LONGAbove ML245.0445.543.242.74
OXY71.2869.0971.3668.8369.6968.49LONGAbove ML370.2970.8967.8967.29
OKE35.734.7835.7234.5435.3634.2LONGAbove ML135.9436.5233.6233.04
OI21.8221.0421.9421.0321.2120.87LONGAbove ML321.3821.5520.720.53
PCG52.2452.9553.1652.1453.3452.56SHORTBelow MS153.7354.1252.1751.78
PDCO50.1750.1250.4150.0150.3949.85LONGML Above Open50.6650.9349.5849.31
BTU1.151.071.261.061.131.01LONGAbove ML11.191.250.950.89
PFE35.3635.2135.4735.1335.3935.03LONGML Above Open35.5735.7534.8534.67
PSX82.5280.0782.538080.7679.38LONGAbove ML381.4582.1478.6978
PXD127.17125.51127.93124.1127.51123.51LONGML Above Open129.51131.51121.51119.51
PBI21.1320.7921.1520.7920.9420.64LONGAbove ML221.0921.2420.4920.34
PNC99.8698.4999.9198.4799.1497.84LONGAbove ML299.79100.4497.1996.54
PPL32.4132.3232.6732.3232.5532.09LONGML Above Open32.7833.0131.8631.63
PRU91.6890.6191.9290.5391.3389.89LONGAbove ML192.0592.7789.1788.45
PEG41.9242.3942.4941.7342.7842SHORTBelow MS143.1743.5641.6141.22
PHM20.1219.8620.2219.842019.72LONGAbove ML120.1420.2819.5819.44
QEP14.513.7414.6613.6114.0813.4LONGAbove ML214.4214.7613.0612.72
DGX73.6472.973.9172.8773.6772.13LONGML Above Open74.4475.2171.3670.59
RRC37.635.937.6835.5336.8634.94LONGAbove ML137.8238.7833.9833.02
RAI86.2686.4786.8185.8786.9486SHORTMS Below Open87.4187.8885.5385.06
ROK118.94116.78118.99116.42117.59115.97LONGAbove ML2118.4119.21115.16114.35
RDC18.117.3118.2617.0117.6516.97LONGAbove ML217.9918.3316.6316.29
SNDK61.0359.6761.4459.6560.2659.08LONGAbove ML260.8561.4458.4957.9
SLB84.4482.284.4882.1682.9181.49LONGAbove ML383.6284.3380.7880.07
STX51.1449.8951.249.5850.4949.29LONGAbove ML251.0951.6948.6948.09
SIAL139.62139.66139.7139.53139.73139.59SHORTMS Below Open139.8139.87139.52139.45
LUV37.7937.9538.537.738.3437.56LONGML Below Open38.7339.1237.1736.78
SWN18.2617.0918.4116.9217.4816.7LONGAbove ML317.8718.2616.3115.92
STJ7271.7572.3571.7572.3271.18LONGML Above Open72.8973.4670.6170.04
SPLS14.2614.1514.3514.0614.2814.02LONGML Above Open14.4114.5413.8913.76
SBUX56.2757.2957.6355.7557.6356.95SHORTBelow MS257.9758.3156.6156.27
STI44.6944.144.744.1244.4543.75LONGAbove ML144.845.1543.443.05
TGT78.9779.4579.6978.8279.979SHORTBelow MS180.3580.878.5578.1
THC53.1353.6354.0252.8854.2453.02SHORTMS Below Open54.8555.4652.4151.8
TDC30.930.0630.9630.0130.4729.65LONGAbove ML230.8831.2929.2428.83
TWX82.1680.6782.5680.381.779.64LONGAbove ML182.7383.7678.6177.58
TSCO93.1192.6893.7292.4793.3692LONGML Above Open94.0494.7291.3290.64
RIG14.4613.6314.5913.5613.9413.32LONGAbove ML214.2514.5613.0112.7
TRIP75.3175.275.773.8776.1574.25SHORTMS Above Open77.178.0573.372.35
TSN42.8542.0142.8941.8642.341.72LONGAbove ML242.5942.8841.4341.14
TYC38.5338.3238.6238.2738.5438.1LONGML Above Open38.7638.9837.8837.66
USB46.0245.4646.0245.4445.6945.23LONGAbove ML245.9246.154544.77
UNP93.4893.0593.8793.0593.7292.38LONGML Above Open94.3995.0691.7191.04
UTX99.5598.8599.7998.8599.3398.37LONGAbove ML199.81100.2997.8997.41
VAR87.2186.3387.2686.786.8885.78LONGAbove ML187.4387.9885.2384.68
VRTX139.63139.17143.45139.16140.7137.64LONGML Above Open142.23143.76136.11134.58
VIAB47.0245.9747.345.7546.6845.26LONGAbove ML147.3948.144.5543.84
GHC698.99691703.98672.17698.58683.42REVERSALReversal Above ML1706.16713.74675.84668.26
WDC84.9684.3485.183.4684.9983.69REVERSALReversal85.6486.2983.0482.39
WFM34.2134.4934.5333.9834.7534.23SHORTBelow MS135.0135.2733.9733.71
WMB49.8948.9350.0948.9349.548.36LONGAbove ML150.0750.6447.7947.22
WIN6.035.76.085.555.825.58REVERSALReversal Above ML15.946.065.465.34
WEC49.7449.9950.249.5450.449.58SHORTMS Below Open50.8151.2249.1748.76
XEL34.9435.2335.2734.8735.534.96SHORTBelow MS135.7736.0434.6934.42
XRX11.2710.9611.3210.9411.0510.87LONGAbove ML311.1411.2310.7810.69
XYL34.0933.8234.1633.7234.0333.61LONGAbove ML134.2434.4533.433.19
ZION31.5230.7731.5430.7731.0430.5LONGAbove ML231.3131.5830.2329.96