Response time: 2488ms

Trade Signals

This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.

Tuesday, August 11, 2015 6:05:08 PM


Filter
Count LONG : 86
Count SHORT : 100
Count REVERSAL : 24 Count T: 33

*Reversals are not counted in Long and Short

SYMBOL Last Open High Low ML 1 MS 1 Direction Current Position ML 2 ML 3 MS 2 MS 3
ABBV68.2568.569.2967.9468.9168.09REVERSALReversal69.3269.7367.6867.27
ACN103.58104.79104.95103.41105.29104.29SHORTBelow MS2105.79106.29103.79103.29
ADT33.4533.7533.7633.2334.133.4SHORTMS Below Open34.4534.833.0532.7
AES12.3512.6512.812.2712.7512.55REVERSALReversal Below MS112.8512.9512.4512.35
AKAM72.9674.6974.6972.4375.1974.19SHORTBelow MS375.6976.1973.6973.19
AA9.489.79.749.429.99.5SHORTBelow MS110.110.39.39.1
ATI21.0321.6621.6620.6122.1921.13SHORTBelow MS122.7223.2520.620.07
AMZN527.46523.89528.98522528.13519.65LONGML Above Open532.37536.61515.41511.17
AEP56.8556.757.3856.4656.9656.44LONGML Above Open57.2257.4856.1855.92
AXP81.3480.4381.6580.2581.0479.82LONGAbove ML181.6582.2679.2178.6
APC75.4774.1175.6773.3675.0573.17LONGAbove ML175.9976.9372.2371.29
ADI59.3860.6160.8559.1661.1360.09SHORTBelow MS261.6562.1759.5759.05
APA47.6946.9947.9346.4547.7846.2LONGML Above Open48.5749.3645.4144.62
AIV39.9339.1639.9739.0939.3638.96LONGAbove ML339.5639.7638.7638.56
AAPL113.49117.81118.18113.33118.95116.67SHORTBelow MS3120.09121.23115.53114.39
AMAT17.3417.3617.4517.1417.5517.17SHORTMS Below Open17.7417.9316.9816.79
ADSK54.0654.0454.5653.6254.4353.65REVERSALReversal54.8255.2153.2652.87
ADP81.3381.2681.980.7581.6980.83REVERSALReversal82.1282.5580.479.97
AVGO124.21125.64126.23122.92127.29123.99SHORTMS Below Open128.94130.59122.34120.69
AVB175.22173.35176.41173.27174.25172.45LONGAbove ML2175.15176.05171.55170.65
AVP6.116.476.546.16.636.31SHORTBelow MS26.796.956.155.99
BHI57.5456.5857.7156.4857.455.76LONGAbove ML158.2259.0454.9454.12
BK44.6744.9745.0644.5645.1844.76SHORTBelow MS145.3945.644.5544.34
BBT40.2140.5340.7439.9840.7740.29SHORTBelow MS141.0141.2540.0539.81
BIIB314.85312.56319.12311.72315.73309.39LONGML Above Open318.9322.07306.22303.05
BSX17.1417.2517.3817.0717.3717.13REVERSALReversal17.4917.6117.0116.89
BRCM50.7551.1151.3750.4151.4650.76SHORTBelow MS151.8152.1650.4150.06
CA29.4129.3129.5629.1529.5229.1LONGML Above Open29.7329.9428.8928.68
CVC25.4426.126.3425.3126.4525.75SHORTBelow MS126.827.1525.425.05
COG26.0725.1626.1125.1325.5224.8LONGAbove ML225.8826.2424.4424.08
COF80.8781.7181.9280.4382.2381.19SHORTBelow MS182.7583.2780.6780.15
KMX62.7662.866362.1563.3862.34SHORTMS Below Open63.964.4261.8261.3
CAT78.0478.7378.9377.2379.577.96SHORTMS Below Open80.2781.0477.1976.42
CBG38.538.0738.6338.0138.3337.81LONGAbove ML138.5938.8537.5537.29
CBS50.2950.7851.295051.2650.3REVERSALReversal Below MS151.7452.2249.8249.34
CELG130.66130.24131.91129.17131.35129.13LONGML Above Open132.46133.57128.02126.91
CNP19.3619.5219.6619.2619.7219.32SHORTMS Below Open19.9220.1219.1218.92
CTL28.2428.6228.9228.128.9728.27SHORTBelow MS129.3229.6727.9227.57
CVX85.7884.5385.9883.685.3383.73REVERSALReversal Above ML186.1386.9382.9382.13
CMG745.66742.62749.88737.69746.22739.02REVERSALReversal749.82753.42735.42731.82
XEC114.57111.76114.73111.76113.23110.29LONGAbove ML1114.7116.17108.82107.35
CINF55.9655.4356.0355.155.6955.17REVERSALReversal Above ML155.9556.2154.9154.65
CTXS75.275.7175.8574.5176.1275.3SHORTBelow MS176.5376.9474.8974.48
CTSH67.7868.0668.1567.0268.4167.71SHORTMS Below Open68.7669.1167.3667.01
CMA47.6347.864847.3648.2947.43SHORTMS Below Open48.7249.154746.57
COP50.449.2850.5249.0649.8948.67LONGAbove ML150.551.1148.0647.45
CNX13.4513.4813.6112.8913.9613SHORTMS Below Open14.4414.9212.5212.04
ED65.8565.1566.3265.0465.5564.75LONGAbove ML165.9566.3564.3563.95
GLW17.8918.2618.2717.7818.3918.13SHORTBelow MS218.5218.651817.87
CMI127.98129.3129.52127.24130.35128.25SHORTBelow MS1131.4132.45127.2126.15
DE96.2496.4496.895.639795.88SHORTMS Below Open97.5698.1295.3294.76
DAL47.146.2947.4846.1346.6945.89LONGAbove ML247.0947.4945.4945.09
XRAY55.9755.9656.2155.4756.4155.51SHORTMS Above Open56.8657.3155.0654.61
DVN47.346.7247.6146.5847.4845.96LONGML Above Open48.244945.244.44
DO23.4823.0623.822.9223.7222.4LONGML Above Open24.3825.0421.7421.08
DISCA28.7429.4229.4328.6829.7729.07SHORTBelow MS130.1230.4728.7228.37
DG78.7178.4578.8878.0178.8178.09REVERSALReversal79.1779.5377.7377.37
DOV64.4365.0965.2164.0465.6364.55SHORTBelow MS166.1766.7164.0163.47
DOW45.2945.7445.7845.0446.1945.29SHORTBelow MS146.6447.0944.8444.39
DTE81.1680.7781.7580.3381.2380.31LONGML Above Open81.6982.1579.8579.39
DD53.3953.9554.453.3554.3753.53REVERSALReversal Below MS154.7955.2153.1152.69
DUK75.2975.0475.8874.5775.4174.67REVERSALReversal75.7876.1574.373.93
EMN77.6378.2778.4677.0779.2377.31SHORTMS Below Open80.1981.1576.3575.39
ETN60.1160.6560.6559.7761.1260.18SHORTBelow MS161.5962.0659.7159.24
EMC26.4927.0227.0726.2927.2326.81SHORTBelow MS227.4427.6526.626.39
EOG77.375.1377.4374.1876.1474.12LONGAbove ML277.1578.1673.1172.1
EQT76.1174.8976.573.4875.873.98REVERSALReversal Above ML176.7177.6273.0772.16
EQR76.3775.2276.6275.0275.674.84LONGAbove ML375.9876.3674.4674.08
EXC32.0932.2332.5431.9432.4831.98REVERSALReversal32.7332.9831.7331.48
ESRX89.589.2189.9388.889.788.72LONGML Above Open90.1990.6888.2387.74
FFIV131.37131.61133.57130.83132.47130.75LONGML Below Open133.33134.19129.89129.03
FB93.6293.7394.7692.994.6392.83LONGML Below Open95.5396.4391.9391.03
FAST39.7740.3340.3639.5440.6140.05SHORTBelow MS140.8941.1739.7739.49
FITB21.1721.4621.5821.0621.6221.3SHORTBelow MS121.7821.9421.1420.98
FSLR51.4452.7753.251.3153.3252.22SHORTBelow MS253.8754.4251.6751.12
FE34.1934.1334.6534.1334.3533.91LONGML Above Open34.5734.7933.6933.47
FLS47.4847.9348.2947.1148.4447.42SHORTMS Below Open48.9549.4646.9146.4
FLR48.0948.1448.1947.5748.6247.66SHORTMS Below Open49.149.5847.1846.7
FCX10.2211.0511.061011.5410.56SHORTBelow MS112.0312.5210.079.58
FTR5.345.225.395.35.295.15LONGAbove ML15.365.435.085.01
GME45.7245.4345.84545.7745.09REVERSALReversal46.1146.4544.7544.41
GCI12.912.912.9612.4413.1212.68SHORTMS Below Open13.3413.5612.4612.24
GPS35.4534.7835.5734.6235.1134.45LONGAbove ML235.4435.7734.1233.79
GD150.6151.32150.97149.49152.03150.61SHORTBelow MS1152.74153.45149.9149.19
GE25.7126.0326.0325.6426.1825.88SHORTBelow MS226.3326.4825.7325.58
GGP28.0427.5428.1227.5227.7427.34LONGAbove ML227.9428.1427.1426.94
GT31.2231.5831.5830.7131.9131.25SHORTBelow MS132.2432.5730.9230.59
HAL41.9540.574240.4441.2339.91LONGAbove ML241.8942.5539.2538.59
HAS79.1378.7179.2878.4379.2878.14LONGML Above Open79.8580.4277.5777
HCP38.0437.838.2237.838.0337.57LONGAbove ML138.2638.4937.3437.11
HCN67.8167.4568.6167.4167.8867.02LONGML Above Open68.3168.7466.5966.16
HP61.7460.7762.3560.1962.0859.46LONGML Above Open63.3964.758.1556.84
HPQ29.3229.9429.9729.330.2129.67SHORTBelow MS230.4830.7529.429.13
HSP89.5389.589.5989.4889.5589.45LONGML Above Open89.689.6589.489.35
HUM185.82185.21186.6184.53186.24184.18LONGML Above Open187.27188.3183.15182.12
HBAN11.6411.811.8411.5911.8711.73SHORTBelow MS211.9412.0111.6611.59
ITW89.2290.2890.328990.8689.7SHORTBelow MS191.4492.0289.1288.54
INTC28.9729.4729.4828.9629.729.24SHORTBelow MS229.9330.1629.0128.78
INTU104.62103.55104.66103.08104.44102.66LONGAbove ML1105.33106.22101.77100.88
JBL19.6919.8920.0319.6720.0419.74SHORTBelow MS120.1920.3419.5919.44
JOY25.7226.2526.6425.2426.8825.62SHORTMS Below Open27.5128.1424.9924.36
JPM68.2368.2368.467.8568.5567.91SHORTMS Below Open68.8769.1967.5967.27
JNPR27.8828.2628.2627.6928.4228.1SHORTBelow MS228.5828.7427.9427.78
KSU98.2699.2599.2597.9100.1798.33SHORTBelow MS1101.09102.0197.4196.49
GMCR52.9654.5854.5852.1355.2953.87SHORTBelow MS25656.7153.1652.45
KIM24.924.6425.0424.5824.8124.47LONGAbove ML124.9825.1524.324.13
KMI32.8932.2832.9532.0632.5332.03LONGAbove ML232.7833.0331.7831.53
KLAC53.0153.6453.6452.7554.2153.07SHORTBelow MS154.7855.3552.551.93
KSS61.4161.2761.5960.7961.7560.79SHORTMS Above Open62.2362.7160.3159.83
LRCX7374.2574.4472.8875.173.4SHORTBelow MS175.9576.872.5571.7
LM48.1448.3748.7447.9848.748.04REVERSALReversal49.0349.3647.7147.38
LEN51.4550.8251.5650.451.2450.4LONGReversal Above ML151.6652.0849.9849.56
LUK22.9723.1523.2322.8123.2923.01SHORTBelow MS123.4323.5722.8722.73
LLY83.5482.8183.7582.7383.4382.19LONGAbove ML184.0584.6781.5780.95
LLTC42.0542.742.8242.0243.0542.35SHORTBelow MS143.443.754241.65
LMT208.86209.05209.76207.9209.9208.2SHORTMS Below Open210.75211.6207.35206.5
MTB130.98131.87131.93130.47132.47131.27SHORTBelow MS1133.07133.67130.67130.07
MAC79.8779.7180.3779.3880.2179.21LONGML Above Open80.7181.2178.7178.21
MMM148.48150150148.26150.66149.34SHORTBelow MS2151.32151.98148.68148.02
MRO18.8818.4818.9218.1118.8418.12REVERSALReversal Above ML119.219.5617.7617.4
MPC55.8652.3755.9252.2653.0351.71LONGAbove ML353.6954.3551.0550.39
MHFI102.22102.35103.16101.51103.09101.61REVERSALReversal103.83104.57100.87100.13
MCK215.52216.35217.13213.54217.63215.07SHORTMS Below Open218.91220.19213.79212.51
MJN86.9488.588.586.8289.0387.97SHORTBelow MS289.5690.0987.4486.91
MET54.9855.5355.7554.7255.9455.12SHORTBelow MS156.3556.7654.7154.3
MCHP43.7243.9944.0443.4744.3443.64SHORTMS Below Open44.6945.0443.2942.94
MU17.8818.6318.6317.6818.9218.34SHORTBelow MS219.2119.518.0517.76
MDLZ46.146.2146.2145.746.5245.9SHORTMS Below Open46.8347.1445.5945.28
MON102.53102.58102.65101.73103.21101.95SHORTMS Below Open103.84104.47101.32100.69
MOS43.8544.544.6543.8144.8344.17SHORTBelow MS145.1645.4943.8443.51
MSI63.3563.6963.7963.1564.0563.33SHORTMS Below Open64.4164.7762.9762.61
NBR11.7811.7512.0811.6112.0711.43LONGML Above Open12.3912.7111.1110.79
NDAQ53.3153.3253.5152.9453.6652.98SHORTMS Below Open5454.3452.6452.3
NTAP30.7131.3531.3630.5631.6431.06SHORTBelow MS231.9332.2230.7730.48
NWL43.1843.3743.3942.9243.6843.06SHORTMS Below Open43.9944.342.7542.44
NFX35.3634.5935.4534.335.3933.79LONGML Above Open36.1936.9932.9932.19
NEM17.031717.116.5817.3416.66SHORTMS Above Open17.6818.0216.3215.98
NWSA13.9614.2814.2913.8714.414.16SHORTBelow MS214.5214.6414.0413.92
NEE106.63106.67108.09106.12107.25106.09LONGML Below Open107.83108.41105.51104.93
NI17.0916.9117.1816.7617.0316.79REVERSALReversal Above ML117.1517.2716.6716.55
NBL34.1733.2934.2132.9833.8532.73LONGAbove ML134.4134.9732.1731.61
JWN76.2475.6277.1275.2676.0775.17LONGAbove ML176.5276.9774.7274.27
NSC80.9881.7981.9680.4782.4981.09SHORTBelow MS183.1983.8980.3979.69
NRG19.2319.7719.9119.0920.0719.47SHORTBelow MS120.3720.6719.1718.87
NVDA23.6623.4323.8923.4323.7923.07LONGML Above Open24.1524.5122.7122.35
KORS45.3744.6345.8244.545.1744.09LONGAbove ML145.7146.2543.5543.01
OXY71.4869.371.5769.2170.168.5LONGAbove ML270.971.767.766.9
OMC72.8773.2774.0272.6873.6972.85REVERSALReversal74.1174.5372.4372.01
OKE36.0435.1736.0634.7235.6734.67LONGAbove ML136.1736.6734.1733.67
PCG52.6352.2353.0552.1352.5951.87LONGAbove ML152.9553.3151.5151.15
PDCO49.8650.0550.1949.5550.3249.78SHORTMS Below Open50.5950.8649.5149.24
PBCT16.3516.4816.4816.2516.5616.4SHORTBelow MS116.6416.7216.3216.24
PRGO192.8192.69193.04190.18194.17191.21SHORTMS Above Open195.65197.13189.73188.25
PFE35.1235.2135.2434.9435.3735.05SHORTMS Below Open35.5335.6934.8934.73
PSX83.781.0783.8180.981.9480.2LONGAbove ML382.8183.6879.3378.46
PXD127.92124.75128.04123.32126.36123.14LONGAbove ML1127.97129.58121.53119.92
PBI21.3320.9421.3520.9221.120.78LONGAbove ML221.2621.4220.6220.46
PCL41.441.2941.5941.1541.4741.11LONGML Above Open41.6541.8340.9340.75
PNC97.9298.5499.0397.4899.0997.99SHORTBelow MS199.64100.1997.4496.89
PPL32.6532.5732.8232.3632.7232.42REVERSALReversal32.8733.0232.2732.12
PLD41.1440.6841.2540.5740.8840.48LONGAbove ML241.0841.2840.2840.08
PEG42.4741.7642.7941.8642.0641.46LONGAbove ML242.3642.6641.1640.86
PHM20.5520.120.5819.9520.2719.93LONGAbove ML220.4420.6119.7619.59
QEP14.2614.1414.5113.9814.513.78LONGML Above Open14.8615.2213.4213.06
PWR24.4524.1624.5124.0724.4823.84LONGML Above Open24.825.1223.5223.2
QCOM62.5562.5763.0662.3462.9562.19LONGML Below Open63.3363.7161.8161.43
DGX72.5573.0173.4371.8173.4972.53SHORTMS Below Open73.9774.4572.0571.57
RRC38.5536.4538.6736.3837.2635.64LONGAbove ML238.0738.8834.8334.02
RHT77.4178.2678.6576.6878.7977.73SHORTBelow MS179.3279.8577.276.67
ROK116.74117.58117.88116.28118.39116.77SHORTBelow MS1119.2120.01115.96115.15
RDC17.3917.6517.9516.9418.0717.23SHORTMS Below Open18.4918.9116.8116.39
CRM71.6370.7971.8870.471.2370.35LONGAbove ML171.6772.1169.9169.47
SNDK59.159.7460.4558.6560.459.08REVERSALReversal61.0661.7258.4257.76
SLB84.3682.9784.4582.5683.7882.16LONGAbove ML184.5985.481.3580.54
SRE102.85102.32103.95101.93102.9101.74LONGML Above Open103.48104.06101.16100.58
SPG191.55188.7192.31188.63190.27187.13LONGAbove ML1191.84193.41185.56183.99
SO45.9145.3846.345.4145.5945.17LONGAbove ML245.846.0144.9644.75
SWN18.1117.6118.1517.4818.117.12LONGAbove ML118.5919.0816.6316.14
SPLS14.1214.1614.3714.0514.2914.03LONGML Below Open14.4214.5513.913.77
SBUX56.3555.7956.4455.2456.3455.24LONGReversal Above ML156.8957.4454.6954.14
STI43.9944.244.3543.7344.4543.95SHORTMS Below Open44.744.9543.743.45
SYY37.9737.4238.1237.3837.7137.13LONGAbove ML13838.2936.8436.55
TROW76.1876.6776.6775.8876.9976.35SHORTBelow MS177.3177.6376.0375.71
TEL62.7863.3563.6262.7363.8862.82SHORTBelow MS164.4164.9462.2961.76
TSO109.43106.41109.62105.19108.1104.72LONGAbove ML1109.79111.48103.03101.34
TXN50.6451.5451.5550.3452.0351.05SHORTBelow MS152.5253.0150.5650.07
TXT42.964343.5142.743.3842.62LONGML Below Open43.7644.1442.2441.86
TWX79.7781.3481.6779.6882.1680.52SHORTBelow MS182.9883.879.778.88
TSCO93.4792.5493.6292.1993.2291.86LONGAbove ML193.994.5891.1890.5
RIG14.491414.613.9514.3613.64LONGAbove ML114.7215.0813.2812.92
TSN41.9542.542.7941.8542.8742.13SHORTBelow MS143.2443.6141.7641.39
USB45.445.545.7245.2545.7245.28SHORTReversal45.9446.1645.0644.84
UNM35.7135.7636.0935.5836.0735.45LONGML Below Open36.3836.6935.1434.83
URBN32.832.8133.132.5233.0732.55REVERSALReversal33.3333.5932.2932.03
VFC76.0775.6876.7375.5176.1975.17LONGML Above Open76.777.2174.6674.15
VLO70.4368.1270.6367.669.1367.11LONGAbove ML270.1471.1566.165.09
VAR86.1986.6186.8285.9387.1686.06SHORTMS Below Open87.7188.2685.5184.96
VTR67.4866.5967.9366.567.0966.09LONGAbove ML167.5968.0965.5965.09
VIAB4646.4946.7545.4147.1645.82SHORTMS Below Open47.8348.545.1544.48
WDC83.1984.184.8682.3184.7783.43REVERSALReversal Below MS185.4486.1182.7682.09
WFM33.9734.0934.6333.8434.3633.82LONGML Below Open34.6334.933.5533.28
WMB49.9849.0150.0348.5249.5448.48LONGAbove ML150.0750.647.9547.42
WIN6.0466.15.86.165.84SHORTMS Above Open6.326.485.685.52
WEC50.4949.7151.1549.6950.0149.41LONGAbove ML250.3150.6149.1148.81
WYN79.7979.2279.9478.8879.7878.66LONGAbove ML180.3480.978.177.54
XEL35.3735.0135.4534.8435.234.82LONGAbove ML135.3935.5834.6334.44
XRX11.0811.1811.251111.3111.05SHORTMS Below Open11.4411.5710.9210.79
XLNX43.1843.8543.9342.9144.2143.49SHORTBelow MS144.5744.9343.1342.77
XYL33.5833.7233.8233.4833.9233.52SHORTMS Below Open34.1234.3233.3233.12
ZION30.6431.1231.3130.5131.430.84SHORTBelow MS131.6831.9630.5630.28