This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABBV | 68.25 | 68.5 | 69.29 | 67.94 | 68.91 | 68.09 | REVERSAL | Reversal | 69.32 | 69.73 | 67.68 | 67.27 |
ACN | 103.58 | 104.79 | 104.95 | 103.41 | 105.29 | 104.29 | SHORT | Below MS2 | 105.79 | 106.29 | 103.79 | 103.29 |
ADT | 33.45 | 33.75 | 33.76 | 33.23 | 34.1 | 33.4 | SHORT | MS Below Open | 34.45 | 34.8 | 33.05 | 32.7 |
AES | 12.35 | 12.65 | 12.8 | 12.27 | 12.75 | 12.55 | REVERSAL | Reversal Below MS1 | 12.85 | 12.95 | 12.45 | 12.35 |
AKAM | 72.96 | 74.69 | 74.69 | 72.43 | 75.19 | 74.19 | SHORT | Below MS3 | 75.69 | 76.19 | 73.69 | 73.19 |
AA | 9.48 | 9.7 | 9.74 | 9.42 | 9.9 | 9.5 | SHORT | Below MS1 | 10.1 | 10.3 | 9.3 | 9.1 |
ATI | 21.03 | 21.66 | 21.66 | 20.61 | 22.19 | 21.13 | SHORT | Below MS1 | 22.72 | 23.25 | 20.6 | 20.07 |
AMZN | 527.46 | 523.89 | 528.98 | 522 | 528.13 | 519.65 | LONG | ML Above Open | 532.37 | 536.61 | 515.41 | 511.17 |
AEP | 56.85 | 56.7 | 57.38 | 56.46 | 56.96 | 56.44 | LONG | ML Above Open | 57.22 | 57.48 | 56.18 | 55.92 |
AXP | 81.34 | 80.43 | 81.65 | 80.25 | 81.04 | 79.82 | LONG | Above ML1 | 81.65 | 82.26 | 79.21 | 78.6 |
APC | 75.47 | 74.11 | 75.67 | 73.36 | 75.05 | 73.17 | LONG | Above ML1 | 75.99 | 76.93 | 72.23 | 71.29 |
ADI | 59.38 | 60.61 | 60.85 | 59.16 | 61.13 | 60.09 | SHORT | Below MS2 | 61.65 | 62.17 | 59.57 | 59.05 |
APA | 47.69 | 46.99 | 47.93 | 46.45 | 47.78 | 46.2 | LONG | ML Above Open | 48.57 | 49.36 | 45.41 | 44.62 |
AIV | 39.93 | 39.16 | 39.97 | 39.09 | 39.36 | 38.96 | LONG | Above ML3 | 39.56 | 39.76 | 38.76 | 38.56 |
AAPL | 113.49 | 117.81 | 118.18 | 113.33 | 118.95 | 116.67 | SHORT | Below MS3 | 120.09 | 121.23 | 115.53 | 114.39 |
AMAT | 17.34 | 17.36 | 17.45 | 17.14 | 17.55 | 17.17 | SHORT | MS Below Open | 17.74 | 17.93 | 16.98 | 16.79 |
ADSK | 54.06 | 54.04 | 54.56 | 53.62 | 54.43 | 53.65 | REVERSAL | Reversal | 54.82 | 55.21 | 53.26 | 52.87 |
ADP | 81.33 | 81.26 | 81.9 | 80.75 | 81.69 | 80.83 | REVERSAL | Reversal | 82.12 | 82.55 | 80.4 | 79.97 |
AVGO | 124.21 | 125.64 | 126.23 | 122.92 | 127.29 | 123.99 | SHORT | MS Below Open | 128.94 | 130.59 | 122.34 | 120.69 |
AVB | 175.22 | 173.35 | 176.41 | 173.27 | 174.25 | 172.45 | LONG | Above ML2 | 175.15 | 176.05 | 171.55 | 170.65 |
AVP | 6.11 | 6.47 | 6.54 | 6.1 | 6.63 | 6.31 | SHORT | Below MS2 | 6.79 | 6.95 | 6.15 | 5.99 |
BHI | 57.54 | 56.58 | 57.71 | 56.48 | 57.4 | 55.76 | LONG | Above ML1 | 58.22 | 59.04 | 54.94 | 54.12 |
BK | 44.67 | 44.97 | 45.06 | 44.56 | 45.18 | 44.76 | SHORT | Below MS1 | 45.39 | 45.6 | 44.55 | 44.34 |
BBT | 40.21 | 40.53 | 40.74 | 39.98 | 40.77 | 40.29 | SHORT | Below MS1 | 41.01 | 41.25 | 40.05 | 39.81 |
BIIB | 314.85 | 312.56 | 319.12 | 311.72 | 315.73 | 309.39 | LONG | ML Above Open | 318.9 | 322.07 | 306.22 | 303.05 |
BSX | 17.14 | 17.25 | 17.38 | 17.07 | 17.37 | 17.13 | REVERSAL | Reversal | 17.49 | 17.61 | 17.01 | 16.89 |
BRCM | 50.75 | 51.11 | 51.37 | 50.41 | 51.46 | 50.76 | SHORT | Below MS1 | 51.81 | 52.16 | 50.41 | 50.06 |
CA | 29.41 | 29.31 | 29.56 | 29.15 | 29.52 | 29.1 | LONG | ML Above Open | 29.73 | 29.94 | 28.89 | 28.68 |
CVC | 25.44 | 26.1 | 26.34 | 25.31 | 26.45 | 25.75 | SHORT | Below MS1 | 26.8 | 27.15 | 25.4 | 25.05 |
COG | 26.07 | 25.16 | 26.11 | 25.13 | 25.52 | 24.8 | LONG | Above ML2 | 25.88 | 26.24 | 24.44 | 24.08 |
COF | 80.87 | 81.71 | 81.92 | 80.43 | 82.23 | 81.19 | SHORT | Below MS1 | 82.75 | 83.27 | 80.67 | 80.15 |
KMX | 62.76 | 62.86 | 63 | 62.15 | 63.38 | 62.34 | SHORT | MS Below Open | 63.9 | 64.42 | 61.82 | 61.3 |
CAT | 78.04 | 78.73 | 78.93 | 77.23 | 79.5 | 77.96 | SHORT | MS Below Open | 80.27 | 81.04 | 77.19 | 76.42 |
CBG | 38.5 | 38.07 | 38.63 | 38.01 | 38.33 | 37.81 | LONG | Above ML1 | 38.59 | 38.85 | 37.55 | 37.29 |
CBS | 50.29 | 50.78 | 51.29 | 50 | 51.26 | 50.3 | REVERSAL | Reversal Below MS1 | 51.74 | 52.22 | 49.82 | 49.34 |
CELG | 130.66 | 130.24 | 131.91 | 129.17 | 131.35 | 129.13 | LONG | ML Above Open | 132.46 | 133.57 | 128.02 | 126.91 |
CNP | 19.36 | 19.52 | 19.66 | 19.26 | 19.72 | 19.32 | SHORT | MS Below Open | 19.92 | 20.12 | 19.12 | 18.92 |
CTL | 28.24 | 28.62 | 28.92 | 28.1 | 28.97 | 28.27 | SHORT | Below MS1 | 29.32 | 29.67 | 27.92 | 27.57 |
CVX | 85.78 | 84.53 | 85.98 | 83.6 | 85.33 | 83.73 | REVERSAL | Reversal Above ML1 | 86.13 | 86.93 | 82.93 | 82.13 |
CMG | 745.66 | 742.62 | 749.88 | 737.69 | 746.22 | 739.02 | REVERSAL | Reversal | 749.82 | 753.42 | 735.42 | 731.82 |
XEC | 114.57 | 111.76 | 114.73 | 111.76 | 113.23 | 110.29 | LONG | Above ML1 | 114.7 | 116.17 | 108.82 | 107.35 |
CINF | 55.96 | 55.43 | 56.03 | 55.1 | 55.69 | 55.17 | REVERSAL | Reversal Above ML1 | 55.95 | 56.21 | 54.91 | 54.65 |
CTXS | 75.2 | 75.71 | 75.85 | 74.51 | 76.12 | 75.3 | SHORT | Below MS1 | 76.53 | 76.94 | 74.89 | 74.48 |
CTSH | 67.78 | 68.06 | 68.15 | 67.02 | 68.41 | 67.71 | SHORT | MS Below Open | 68.76 | 69.11 | 67.36 | 67.01 |
CMA | 47.63 | 47.86 | 48 | 47.36 | 48.29 | 47.43 | SHORT | MS Below Open | 48.72 | 49.15 | 47 | 46.57 |
COP | 50.4 | 49.28 | 50.52 | 49.06 | 49.89 | 48.67 | LONG | Above ML1 | 50.5 | 51.11 | 48.06 | 47.45 |
CNX | 13.45 | 13.48 | 13.61 | 12.89 | 13.96 | 13 | SHORT | MS Below Open | 14.44 | 14.92 | 12.52 | 12.04 |
ED | 65.85 | 65.15 | 66.32 | 65.04 | 65.55 | 64.75 | LONG | Above ML1 | 65.95 | 66.35 | 64.35 | 63.95 |
GLW | 17.89 | 18.26 | 18.27 | 17.78 | 18.39 | 18.13 | SHORT | Below MS2 | 18.52 | 18.65 | 18 | 17.87 |
CMI | 127.98 | 129.3 | 129.52 | 127.24 | 130.35 | 128.25 | SHORT | Below MS1 | 131.4 | 132.45 | 127.2 | 126.15 |
DE | 96.24 | 96.44 | 96.8 | 95.63 | 97 | 95.88 | SHORT | MS Below Open | 97.56 | 98.12 | 95.32 | 94.76 |
DAL | 47.1 | 46.29 | 47.48 | 46.13 | 46.69 | 45.89 | LONG | Above ML2 | 47.09 | 47.49 | 45.49 | 45.09 |
XRAY | 55.97 | 55.96 | 56.21 | 55.47 | 56.41 | 55.51 | SHORT | MS Above Open | 56.86 | 57.31 | 55.06 | 54.61 |
DVN | 47.3 | 46.72 | 47.61 | 46.58 | 47.48 | 45.96 | LONG | ML Above Open | 48.24 | 49 | 45.2 | 44.44 |
DO | 23.48 | 23.06 | 23.8 | 22.92 | 23.72 | 22.4 | LONG | ML Above Open | 24.38 | 25.04 | 21.74 | 21.08 |
DISCA | 28.74 | 29.42 | 29.43 | 28.68 | 29.77 | 29.07 | SHORT | Below MS1 | 30.12 | 30.47 | 28.72 | 28.37 |
DG | 78.71 | 78.45 | 78.88 | 78.01 | 78.81 | 78.09 | REVERSAL | Reversal | 79.17 | 79.53 | 77.73 | 77.37 |
DOV | 64.43 | 65.09 | 65.21 | 64.04 | 65.63 | 64.55 | SHORT | Below MS1 | 66.17 | 66.71 | 64.01 | 63.47 |
DOW | 45.29 | 45.74 | 45.78 | 45.04 | 46.19 | 45.29 | SHORT | Below MS1 | 46.64 | 47.09 | 44.84 | 44.39 |
DTE | 81.16 | 80.77 | 81.75 | 80.33 | 81.23 | 80.31 | LONG | ML Above Open | 81.69 | 82.15 | 79.85 | 79.39 |
DD | 53.39 | 53.95 | 54.4 | 53.35 | 54.37 | 53.53 | REVERSAL | Reversal Below MS1 | 54.79 | 55.21 | 53.11 | 52.69 |
DUK | 75.29 | 75.04 | 75.88 | 74.57 | 75.41 | 74.67 | REVERSAL | Reversal | 75.78 | 76.15 | 74.3 | 73.93 |
EMN | 77.63 | 78.27 | 78.46 | 77.07 | 79.23 | 77.31 | SHORT | MS Below Open | 80.19 | 81.15 | 76.35 | 75.39 |
ETN | 60.11 | 60.65 | 60.65 | 59.77 | 61.12 | 60.18 | SHORT | Below MS1 | 61.59 | 62.06 | 59.71 | 59.24 |
EMC | 26.49 | 27.02 | 27.07 | 26.29 | 27.23 | 26.81 | SHORT | Below MS2 | 27.44 | 27.65 | 26.6 | 26.39 |
EOG | 77.3 | 75.13 | 77.43 | 74.18 | 76.14 | 74.12 | LONG | Above ML2 | 77.15 | 78.16 | 73.11 | 72.1 |
EQT | 76.11 | 74.89 | 76.5 | 73.48 | 75.8 | 73.98 | REVERSAL | Reversal Above ML1 | 76.71 | 77.62 | 73.07 | 72.16 |
EQR | 76.37 | 75.22 | 76.62 | 75.02 | 75.6 | 74.84 | LONG | Above ML3 | 75.98 | 76.36 | 74.46 | 74.08 |
EXC | 32.09 | 32.23 | 32.54 | 31.94 | 32.48 | 31.98 | REVERSAL | Reversal | 32.73 | 32.98 | 31.73 | 31.48 |
ESRX | 89.5 | 89.21 | 89.93 | 88.8 | 89.7 | 88.72 | LONG | ML Above Open | 90.19 | 90.68 | 88.23 | 87.74 |
FFIV | 131.37 | 131.61 | 133.57 | 130.83 | 132.47 | 130.75 | LONG | ML Below Open | 133.33 | 134.19 | 129.89 | 129.03 |
FB | 93.62 | 93.73 | 94.76 | 92.9 | 94.63 | 92.83 | LONG | ML Below Open | 95.53 | 96.43 | 91.93 | 91.03 |
FAST | 39.77 | 40.33 | 40.36 | 39.54 | 40.61 | 40.05 | SHORT | Below MS1 | 40.89 | 41.17 | 39.77 | 39.49 |
FITB | 21.17 | 21.46 | 21.58 | 21.06 | 21.62 | 21.3 | SHORT | Below MS1 | 21.78 | 21.94 | 21.14 | 20.98 |
FSLR | 51.44 | 52.77 | 53.2 | 51.31 | 53.32 | 52.22 | SHORT | Below MS2 | 53.87 | 54.42 | 51.67 | 51.12 |
FE | 34.19 | 34.13 | 34.65 | 34.13 | 34.35 | 33.91 | LONG | ML Above Open | 34.57 | 34.79 | 33.69 | 33.47 |
FLS | 47.48 | 47.93 | 48.29 | 47.11 | 48.44 | 47.42 | SHORT | MS Below Open | 48.95 | 49.46 | 46.91 | 46.4 |
FLR | 48.09 | 48.14 | 48.19 | 47.57 | 48.62 | 47.66 | SHORT | MS Below Open | 49.1 | 49.58 | 47.18 | 46.7 |
FCX | 10.22 | 11.05 | 11.06 | 10 | 11.54 | 10.56 | SHORT | Below MS1 | 12.03 | 12.52 | 10.07 | 9.58 |
FTR | 5.34 | 5.22 | 5.39 | 5.3 | 5.29 | 5.15 | LONG | Above ML1 | 5.36 | 5.43 | 5.08 | 5.01 |
GME | 45.72 | 45.43 | 45.8 | 45 | 45.77 | 45.09 | REVERSAL | Reversal | 46.11 | 46.45 | 44.75 | 44.41 |
GCI | 12.9 | 12.9 | 12.96 | 12.44 | 13.12 | 12.68 | SHORT | MS Below Open | 13.34 | 13.56 | 12.46 | 12.24 |
GPS | 35.45 | 34.78 | 35.57 | 34.62 | 35.11 | 34.45 | LONG | Above ML2 | 35.44 | 35.77 | 34.12 | 33.79 |
GD | 150.6 | 151.32 | 150.97 | 149.49 | 152.03 | 150.61 | SHORT | Below MS1 | 152.74 | 153.45 | 149.9 | 149.19 |
GE | 25.71 | 26.03 | 26.03 | 25.64 | 26.18 | 25.88 | SHORT | Below MS2 | 26.33 | 26.48 | 25.73 | 25.58 |
GGP | 28.04 | 27.54 | 28.12 | 27.52 | 27.74 | 27.34 | LONG | Above ML2 | 27.94 | 28.14 | 27.14 | 26.94 |
GT | 31.22 | 31.58 | 31.58 | 30.71 | 31.91 | 31.25 | SHORT | Below MS1 | 32.24 | 32.57 | 30.92 | 30.59 |
HAL | 41.95 | 40.57 | 42 | 40.44 | 41.23 | 39.91 | LONG | Above ML2 | 41.89 | 42.55 | 39.25 | 38.59 |
HAS | 79.13 | 78.71 | 79.28 | 78.43 | 79.28 | 78.14 | LONG | ML Above Open | 79.85 | 80.42 | 77.57 | 77 |
HCP | 38.04 | 37.8 | 38.22 | 37.8 | 38.03 | 37.57 | LONG | Above ML1 | 38.26 | 38.49 | 37.34 | 37.11 |
HCN | 67.81 | 67.45 | 68.61 | 67.41 | 67.88 | 67.02 | LONG | ML Above Open | 68.31 | 68.74 | 66.59 | 66.16 |
HP | 61.74 | 60.77 | 62.35 | 60.19 | 62.08 | 59.46 | LONG | ML Above Open | 63.39 | 64.7 | 58.15 | 56.84 |
HPQ | 29.32 | 29.94 | 29.97 | 29.3 | 30.21 | 29.67 | SHORT | Below MS2 | 30.48 | 30.75 | 29.4 | 29.13 |
HSP | 89.53 | 89.5 | 89.59 | 89.48 | 89.55 | 89.45 | LONG | ML Above Open | 89.6 | 89.65 | 89.4 | 89.35 |
HUM | 185.82 | 185.21 | 186.6 | 184.53 | 186.24 | 184.18 | LONG | ML Above Open | 187.27 | 188.3 | 183.15 | 182.12 |
HBAN | 11.64 | 11.8 | 11.84 | 11.59 | 11.87 | 11.73 | SHORT | Below MS2 | 11.94 | 12.01 | 11.66 | 11.59 |
ITW | 89.22 | 90.28 | 90.32 | 89 | 90.86 | 89.7 | SHORT | Below MS1 | 91.44 | 92.02 | 89.12 | 88.54 |
INTC | 28.97 | 29.47 | 29.48 | 28.96 | 29.7 | 29.24 | SHORT | Below MS2 | 29.93 | 30.16 | 29.01 | 28.78 |
INTU | 104.62 | 103.55 | 104.66 | 103.08 | 104.44 | 102.66 | LONG | Above ML1 | 105.33 | 106.22 | 101.77 | 100.88 |
JBL | 19.69 | 19.89 | 20.03 | 19.67 | 20.04 | 19.74 | SHORT | Below MS1 | 20.19 | 20.34 | 19.59 | 19.44 |
JOY | 25.72 | 26.25 | 26.64 | 25.24 | 26.88 | 25.62 | SHORT | MS Below Open | 27.51 | 28.14 | 24.99 | 24.36 |
JPM | 68.23 | 68.23 | 68.4 | 67.85 | 68.55 | 67.91 | SHORT | MS Below Open | 68.87 | 69.19 | 67.59 | 67.27 |
JNPR | 27.88 | 28.26 | 28.26 | 27.69 | 28.42 | 28.1 | SHORT | Below MS2 | 28.58 | 28.74 | 27.94 | 27.78 |
KSU | 98.26 | 99.25 | 99.25 | 97.9 | 100.17 | 98.33 | SHORT | Below MS1 | 101.09 | 102.01 | 97.41 | 96.49 |
GMCR | 52.96 | 54.58 | 54.58 | 52.13 | 55.29 | 53.87 | SHORT | Below MS2 | 56 | 56.71 | 53.16 | 52.45 |
KIM | 24.9 | 24.64 | 25.04 | 24.58 | 24.81 | 24.47 | LONG | Above ML1 | 24.98 | 25.15 | 24.3 | 24.13 |
KMI | 32.89 | 32.28 | 32.95 | 32.06 | 32.53 | 32.03 | LONG | Above ML2 | 32.78 | 33.03 | 31.78 | 31.53 |
KLAC | 53.01 | 53.64 | 53.64 | 52.75 | 54.21 | 53.07 | SHORT | Below MS1 | 54.78 | 55.35 | 52.5 | 51.93 |
KSS | 61.41 | 61.27 | 61.59 | 60.79 | 61.75 | 60.79 | SHORT | MS Above Open | 62.23 | 62.71 | 60.31 | 59.83 |
LRCX | 73 | 74.25 | 74.44 | 72.88 | 75.1 | 73.4 | SHORT | Below MS1 | 75.95 | 76.8 | 72.55 | 71.7 |
LM | 48.14 | 48.37 | 48.74 | 47.98 | 48.7 | 48.04 | REVERSAL | Reversal | 49.03 | 49.36 | 47.71 | 47.38 |
LEN | 51.45 | 50.82 | 51.56 | 50.4 | 51.24 | 50.4 | LONG | Reversal Above ML1 | 51.66 | 52.08 | 49.98 | 49.56 |
LUK | 22.97 | 23.15 | 23.23 | 22.81 | 23.29 | 23.01 | SHORT | Below MS1 | 23.43 | 23.57 | 22.87 | 22.73 |
LLY | 83.54 | 82.81 | 83.75 | 82.73 | 83.43 | 82.19 | LONG | Above ML1 | 84.05 | 84.67 | 81.57 | 80.95 |
LLTC | 42.05 | 42.7 | 42.82 | 42.02 | 43.05 | 42.35 | SHORT | Below MS1 | 43.4 | 43.75 | 42 | 41.65 |
LMT | 208.86 | 209.05 | 209.76 | 207.9 | 209.9 | 208.2 | SHORT | MS Below Open | 210.75 | 211.6 | 207.35 | 206.5 |
MTB | 130.98 | 131.87 | 131.93 | 130.47 | 132.47 | 131.27 | SHORT | Below MS1 | 133.07 | 133.67 | 130.67 | 130.07 |
MAC | 79.87 | 79.71 | 80.37 | 79.38 | 80.21 | 79.21 | LONG | ML Above Open | 80.71 | 81.21 | 78.71 | 78.21 |
MMM | 148.48 | 150 | 150 | 148.26 | 150.66 | 149.34 | SHORT | Below MS2 | 151.32 | 151.98 | 148.68 | 148.02 |
MRO | 18.88 | 18.48 | 18.92 | 18.11 | 18.84 | 18.12 | REVERSAL | Reversal Above ML1 | 19.2 | 19.56 | 17.76 | 17.4 |
MPC | 55.86 | 52.37 | 55.92 | 52.26 | 53.03 | 51.71 | LONG | Above ML3 | 53.69 | 54.35 | 51.05 | 50.39 |
MHFI | 102.22 | 102.35 | 103.16 | 101.51 | 103.09 | 101.61 | REVERSAL | Reversal | 103.83 | 104.57 | 100.87 | 100.13 |
MCK | 215.52 | 216.35 | 217.13 | 213.54 | 217.63 | 215.07 | SHORT | MS Below Open | 218.91 | 220.19 | 213.79 | 212.51 |
MJN | 86.94 | 88.5 | 88.5 | 86.82 | 89.03 | 87.97 | SHORT | Below MS2 | 89.56 | 90.09 | 87.44 | 86.91 |
MET | 54.98 | 55.53 | 55.75 | 54.72 | 55.94 | 55.12 | SHORT | Below MS1 | 56.35 | 56.76 | 54.71 | 54.3 |
MCHP | 43.72 | 43.99 | 44.04 | 43.47 | 44.34 | 43.64 | SHORT | MS Below Open | 44.69 | 45.04 | 43.29 | 42.94 |
MU | 17.88 | 18.63 | 18.63 | 17.68 | 18.92 | 18.34 | SHORT | Below MS2 | 19.21 | 19.5 | 18.05 | 17.76 |
MDLZ | 46.1 | 46.21 | 46.21 | 45.7 | 46.52 | 45.9 | SHORT | MS Below Open | 46.83 | 47.14 | 45.59 | 45.28 |
MON | 102.53 | 102.58 | 102.65 | 101.73 | 103.21 | 101.95 | SHORT | MS Below Open | 103.84 | 104.47 | 101.32 | 100.69 |
MOS | 43.85 | 44.5 | 44.65 | 43.81 | 44.83 | 44.17 | SHORT | Below MS1 | 45.16 | 45.49 | 43.84 | 43.51 |
MSI | 63.35 | 63.69 | 63.79 | 63.15 | 64.05 | 63.33 | SHORT | MS Below Open | 64.41 | 64.77 | 62.97 | 62.61 |
NBR | 11.78 | 11.75 | 12.08 | 11.61 | 12.07 | 11.43 | LONG | ML Above Open | 12.39 | 12.71 | 11.11 | 10.79 |
NDAQ | 53.31 | 53.32 | 53.51 | 52.94 | 53.66 | 52.98 | SHORT | MS Below Open | 54 | 54.34 | 52.64 | 52.3 |
NTAP | 30.71 | 31.35 | 31.36 | 30.56 | 31.64 | 31.06 | SHORT | Below MS2 | 31.93 | 32.22 | 30.77 | 30.48 |
NWL | 43.18 | 43.37 | 43.39 | 42.92 | 43.68 | 43.06 | SHORT | MS Below Open | 43.99 | 44.3 | 42.75 | 42.44 |
NFX | 35.36 | 34.59 | 35.45 | 34.3 | 35.39 | 33.79 | LONG | ML Above Open | 36.19 | 36.99 | 32.99 | 32.19 |
NEM | 17.03 | 17 | 17.1 | 16.58 | 17.34 | 16.66 | SHORT | MS Above Open | 17.68 | 18.02 | 16.32 | 15.98 |
NWSA | 13.96 | 14.28 | 14.29 | 13.87 | 14.4 | 14.16 | SHORT | Below MS2 | 14.52 | 14.64 | 14.04 | 13.92 |
NEE | 106.63 | 106.67 | 108.09 | 106.12 | 107.25 | 106.09 | LONG | ML Below Open | 107.83 | 108.41 | 105.51 | 104.93 |
NI | 17.09 | 16.91 | 17.18 | 16.76 | 17.03 | 16.79 | REVERSAL | Reversal Above ML1 | 17.15 | 17.27 | 16.67 | 16.55 |
NBL | 34.17 | 33.29 | 34.21 | 32.98 | 33.85 | 32.73 | LONG | Above ML1 | 34.41 | 34.97 | 32.17 | 31.61 |
JWN | 76.24 | 75.62 | 77.12 | 75.26 | 76.07 | 75.17 | LONG | Above ML1 | 76.52 | 76.97 | 74.72 | 74.27 |
NSC | 80.98 | 81.79 | 81.96 | 80.47 | 82.49 | 81.09 | SHORT | Below MS1 | 83.19 | 83.89 | 80.39 | 79.69 |
NRG | 19.23 | 19.77 | 19.91 | 19.09 | 20.07 | 19.47 | SHORT | Below MS1 | 20.37 | 20.67 | 19.17 | 18.87 |
NVDA | 23.66 | 23.43 | 23.89 | 23.43 | 23.79 | 23.07 | LONG | ML Above Open | 24.15 | 24.51 | 22.71 | 22.35 |
KORS | 45.37 | 44.63 | 45.82 | 44.5 | 45.17 | 44.09 | LONG | Above ML1 | 45.71 | 46.25 | 43.55 | 43.01 |
OXY | 71.48 | 69.3 | 71.57 | 69.21 | 70.1 | 68.5 | LONG | Above ML2 | 70.9 | 71.7 | 67.7 | 66.9 |
OMC | 72.87 | 73.27 | 74.02 | 72.68 | 73.69 | 72.85 | REVERSAL | Reversal | 74.11 | 74.53 | 72.43 | 72.01 |
OKE | 36.04 | 35.17 | 36.06 | 34.72 | 35.67 | 34.67 | LONG | Above ML1 | 36.17 | 36.67 | 34.17 | 33.67 |
PCG | 52.63 | 52.23 | 53.05 | 52.13 | 52.59 | 51.87 | LONG | Above ML1 | 52.95 | 53.31 | 51.51 | 51.15 |
PDCO | 49.86 | 50.05 | 50.19 | 49.55 | 50.32 | 49.78 | SHORT | MS Below Open | 50.59 | 50.86 | 49.51 | 49.24 |
PBCT | 16.35 | 16.48 | 16.48 | 16.25 | 16.56 | 16.4 | SHORT | Below MS1 | 16.64 | 16.72 | 16.32 | 16.24 |
PRGO | 192.8 | 192.69 | 193.04 | 190.18 | 194.17 | 191.21 | SHORT | MS Above Open | 195.65 | 197.13 | 189.73 | 188.25 |
PFE | 35.12 | 35.21 | 35.24 | 34.94 | 35.37 | 35.05 | SHORT | MS Below Open | 35.53 | 35.69 | 34.89 | 34.73 |
PSX | 83.7 | 81.07 | 83.81 | 80.9 | 81.94 | 80.2 | LONG | Above ML3 | 82.81 | 83.68 | 79.33 | 78.46 |
PXD | 127.92 | 124.75 | 128.04 | 123.32 | 126.36 | 123.14 | LONG | Above ML1 | 127.97 | 129.58 | 121.53 | 119.92 |
PBI | 21.33 | 20.94 | 21.35 | 20.92 | 21.1 | 20.78 | LONG | Above ML2 | 21.26 | 21.42 | 20.62 | 20.46 |
PCL | 41.4 | 41.29 | 41.59 | 41.15 | 41.47 | 41.11 | LONG | ML Above Open | 41.65 | 41.83 | 40.93 | 40.75 |
PNC | 97.92 | 98.54 | 99.03 | 97.48 | 99.09 | 97.99 | SHORT | Below MS1 | 99.64 | 100.19 | 97.44 | 96.89 |
PPL | 32.65 | 32.57 | 32.82 | 32.36 | 32.72 | 32.42 | REVERSAL | Reversal | 32.87 | 33.02 | 32.27 | 32.12 |
PLD | 41.14 | 40.68 | 41.25 | 40.57 | 40.88 | 40.48 | LONG | Above ML2 | 41.08 | 41.28 | 40.28 | 40.08 |
PEG | 42.47 | 41.76 | 42.79 | 41.86 | 42.06 | 41.46 | LONG | Above ML2 | 42.36 | 42.66 | 41.16 | 40.86 |
PHM | 20.55 | 20.1 | 20.58 | 19.95 | 20.27 | 19.93 | LONG | Above ML2 | 20.44 | 20.61 | 19.76 | 19.59 |
QEP | 14.26 | 14.14 | 14.51 | 13.98 | 14.5 | 13.78 | LONG | ML Above Open | 14.86 | 15.22 | 13.42 | 13.06 |
PWR | 24.45 | 24.16 | 24.51 | 24.07 | 24.48 | 23.84 | LONG | ML Above Open | 24.8 | 25.12 | 23.52 | 23.2 |
QCOM | 62.55 | 62.57 | 63.06 | 62.34 | 62.95 | 62.19 | LONG | ML Below Open | 63.33 | 63.71 | 61.81 | 61.43 |
DGX | 72.55 | 73.01 | 73.43 | 71.81 | 73.49 | 72.53 | SHORT | MS Below Open | 73.97 | 74.45 | 72.05 | 71.57 |
RRC | 38.55 | 36.45 | 38.67 | 36.38 | 37.26 | 35.64 | LONG | Above ML2 | 38.07 | 38.88 | 34.83 | 34.02 |
RHT | 77.41 | 78.26 | 78.65 | 76.68 | 78.79 | 77.73 | SHORT | Below MS1 | 79.32 | 79.85 | 77.2 | 76.67 |
ROK | 116.74 | 117.58 | 117.88 | 116.28 | 118.39 | 116.77 | SHORT | Below MS1 | 119.2 | 120.01 | 115.96 | 115.15 |
RDC | 17.39 | 17.65 | 17.95 | 16.94 | 18.07 | 17.23 | SHORT | MS Below Open | 18.49 | 18.91 | 16.81 | 16.39 |
CRM | 71.63 | 70.79 | 71.88 | 70.4 | 71.23 | 70.35 | LONG | Above ML1 | 71.67 | 72.11 | 69.91 | 69.47 |
SNDK | 59.1 | 59.74 | 60.45 | 58.65 | 60.4 | 59.08 | REVERSAL | Reversal | 61.06 | 61.72 | 58.42 | 57.76 |
SLB | 84.36 | 82.97 | 84.45 | 82.56 | 83.78 | 82.16 | LONG | Above ML1 | 84.59 | 85.4 | 81.35 | 80.54 |
SRE | 102.85 | 102.32 | 103.95 | 101.93 | 102.9 | 101.74 | LONG | ML Above Open | 103.48 | 104.06 | 101.16 | 100.58 |
SPG | 191.55 | 188.7 | 192.31 | 188.63 | 190.27 | 187.13 | LONG | Above ML1 | 191.84 | 193.41 | 185.56 | 183.99 |
SO | 45.91 | 45.38 | 46.3 | 45.41 | 45.59 | 45.17 | LONG | Above ML2 | 45.8 | 46.01 | 44.96 | 44.75 |
SWN | 18.11 | 17.61 | 18.15 | 17.48 | 18.1 | 17.12 | LONG | Above ML1 | 18.59 | 19.08 | 16.63 | 16.14 |
SPLS | 14.12 | 14.16 | 14.37 | 14.05 | 14.29 | 14.03 | LONG | ML Below Open | 14.42 | 14.55 | 13.9 | 13.77 |
SBUX | 56.35 | 55.79 | 56.44 | 55.24 | 56.34 | 55.24 | LONG | Reversal Above ML1 | 56.89 | 57.44 | 54.69 | 54.14 |
STI | 43.99 | 44.2 | 44.35 | 43.73 | 44.45 | 43.95 | SHORT | MS Below Open | 44.7 | 44.95 | 43.7 | 43.45 |
SYY | 37.97 | 37.42 | 38.12 | 37.38 | 37.71 | 37.13 | LONG | Above ML1 | 38 | 38.29 | 36.84 | 36.55 |
TROW | 76.18 | 76.67 | 76.67 | 75.88 | 76.99 | 76.35 | SHORT | Below MS1 | 77.31 | 77.63 | 76.03 | 75.71 |
TEL | 62.78 | 63.35 | 63.62 | 62.73 | 63.88 | 62.82 | SHORT | Below MS1 | 64.41 | 64.94 | 62.29 | 61.76 |
TSO | 109.43 | 106.41 | 109.62 | 105.19 | 108.1 | 104.72 | LONG | Above ML1 | 109.79 | 111.48 | 103.03 | 101.34 |
TXN | 50.64 | 51.54 | 51.55 | 50.34 | 52.03 | 51.05 | SHORT | Below MS1 | 52.52 | 53.01 | 50.56 | 50.07 |
TXT | 42.96 | 43 | 43.51 | 42.7 | 43.38 | 42.62 | LONG | ML Below Open | 43.76 | 44.14 | 42.24 | 41.86 |
TWX | 79.77 | 81.34 | 81.67 | 79.68 | 82.16 | 80.52 | SHORT | Below MS1 | 82.98 | 83.8 | 79.7 | 78.88 |
TSCO | 93.47 | 92.54 | 93.62 | 92.19 | 93.22 | 91.86 | LONG | Above ML1 | 93.9 | 94.58 | 91.18 | 90.5 |
RIG | 14.49 | 14 | 14.6 | 13.95 | 14.36 | 13.64 | LONG | Above ML1 | 14.72 | 15.08 | 13.28 | 12.92 |
TSN | 41.95 | 42.5 | 42.79 | 41.85 | 42.87 | 42.13 | SHORT | Below MS1 | 43.24 | 43.61 | 41.76 | 41.39 |
USB | 45.4 | 45.5 | 45.72 | 45.25 | 45.72 | 45.28 | SHORT | Reversal | 45.94 | 46.16 | 45.06 | 44.84 |
UNM | 35.71 | 35.76 | 36.09 | 35.58 | 36.07 | 35.45 | LONG | ML Below Open | 36.38 | 36.69 | 35.14 | 34.83 |
URBN | 32.8 | 32.81 | 33.1 | 32.52 | 33.07 | 32.55 | REVERSAL | Reversal | 33.33 | 33.59 | 32.29 | 32.03 |
VFC | 76.07 | 75.68 | 76.73 | 75.51 | 76.19 | 75.17 | LONG | ML Above Open | 76.7 | 77.21 | 74.66 | 74.15 |
VLO | 70.43 | 68.12 | 70.63 | 67.6 | 69.13 | 67.11 | LONG | Above ML2 | 70.14 | 71.15 | 66.1 | 65.09 |
VAR | 86.19 | 86.61 | 86.82 | 85.93 | 87.16 | 86.06 | SHORT | MS Below Open | 87.71 | 88.26 | 85.51 | 84.96 |
VTR | 67.48 | 66.59 | 67.93 | 66.5 | 67.09 | 66.09 | LONG | Above ML1 | 67.59 | 68.09 | 65.59 | 65.09 |
VIAB | 46 | 46.49 | 46.75 | 45.41 | 47.16 | 45.82 | SHORT | MS Below Open | 47.83 | 48.5 | 45.15 | 44.48 |
WDC | 83.19 | 84.1 | 84.86 | 82.31 | 84.77 | 83.43 | REVERSAL | Reversal Below MS1 | 85.44 | 86.11 | 82.76 | 82.09 |
WFM | 33.97 | 34.09 | 34.63 | 33.84 | 34.36 | 33.82 | LONG | ML Below Open | 34.63 | 34.9 | 33.55 | 33.28 |
WMB | 49.98 | 49.01 | 50.03 | 48.52 | 49.54 | 48.48 | LONG | Above ML1 | 50.07 | 50.6 | 47.95 | 47.42 |
WIN | 6.04 | 6 | 6.1 | 5.8 | 6.16 | 5.84 | SHORT | MS Above Open | 6.32 | 6.48 | 5.68 | 5.52 |
WEC | 50.49 | 49.71 | 51.15 | 49.69 | 50.01 | 49.41 | LONG | Above ML2 | 50.31 | 50.61 | 49.11 | 48.81 |
WYN | 79.79 | 79.22 | 79.94 | 78.88 | 79.78 | 78.66 | LONG | Above ML1 | 80.34 | 80.9 | 78.1 | 77.54 |
XEL | 35.37 | 35.01 | 35.45 | 34.84 | 35.2 | 34.82 | LONG | Above ML1 | 35.39 | 35.58 | 34.63 | 34.44 |
XRX | 11.08 | 11.18 | 11.25 | 11 | 11.31 | 11.05 | SHORT | MS Below Open | 11.44 | 11.57 | 10.92 | 10.79 |
XLNX | 43.18 | 43.85 | 43.93 | 42.91 | 44.21 | 43.49 | SHORT | Below MS1 | 44.57 | 44.93 | 43.13 | 42.77 |
XYL | 33.58 | 33.72 | 33.82 | 33.48 | 33.92 | 33.52 | SHORT | MS Below Open | 34.12 | 34.32 | 33.32 | 33.12 |
ZION | 30.64 | 31.12 | 31.31 | 30.51 | 31.4 | 30.84 | SHORT | Below MS1 | 31.68 | 31.96 | 30.56 | 30.28 |