This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 50.09 | 50.04 | 50.49 | 49.22 | 50.28 | 49.8 | REVERSAL | Reversal | 50.52 | 50.76 | 49.56 | 49.32 |
ADBE | 83.82 | 83.16 | 84.14 | 82.08 | 83.76 | 82.56 | REVERSAL | Reversal Above ML1 | 84.36 | 84.96 | 81.96 | 81.36 |
AES | 13.06 | 12.33 | 13.1 | 12.33 | 12.49 | 12.17 | LONG | Above ML3 | 12.65 | 12.81 | 12.01 | 11.85 |
AET | 117.3 | 117.5 | 118 | 115.42 | 118.66 | 116.34 | SHORT | MS Below Open | 119.82 | 120.98 | 115.18 | 114.02 |
AFL | 64.11 | 63.88 | 64.27 | 63.11 | 64.17 | 63.59 | REVERSAL | Reversal | 64.46 | 64.75 | 63.3 | 63.01 |
APD | 145.38 | 145.95 | 146.19 | 143.63 | 146.77 | 145.13 | SHORT | MS Below Open | 147.59 | 148.41 | 144.31 | 143.49 |
AKAM | 73.92 | 72.61 | 74.19 | 71.76 | 73.41 | 71.81 | REVERSAL | Reversal Above ML1 | 74.21 | 75.01 | 71.01 | 70.21 |
ALXN | 191.01 | 185.13 | 191.38 | 182.3 | 187.15 | 183.11 | REVERSAL | Reversal Above ML1 | 189.17 | 191.19 | 181.09 | 179.07 |
ATI | 20.46 | 20.85 | 20.89 | 20.18 | 21.27 | 20.43 | SHORT | MS Below Open | 21.69 | 22.11 | 20.01 | 19.59 |
ALTR | 49.39 | 49.37 | 49.57 | 49.21 | 49.56 | 49.18 | LONG | ML Above Open | 49.75 | 49.94 | 48.99 | 48.8 |
MO | 55.74 | 55.31 | 55.74 | 55.2 | 55.68 | 54.94 | LONG | Above ML1 | 56.05 | 56.42 | 54.57 | 54.2 |
AMZN | 525.91 | 523.2 | 527.5 | 513.06 | 526.95 | 519.45 | REVERSAL | Reversal | 530.7 | 534.45 | 515.7 | 511.95 |
AEE | 42.65 | 42.11 | 42.72 | 41.85 | 42.37 | 41.85 | LONG | Reversal Above ML1 | 42.63 | 42.89 | 41.59 | 41.33 |
AEP | 57.57 | 56.85 | 57.77 | 56.6 | 57.19 | 56.51 | LONG | Above ML2 | 57.53 | 57.87 | 56.17 | 55.83 |
AXP | 81 | 80.72 | 81.09 | 79.8 | 81.24 | 80.2 | SHORT | MS Above Open | 81.76 | 82.28 | 79.68 | 79.16 |
ABC | 104.38 | 104.19 | 105.84 | 102.45 | 104.88 | 103.5 | REVERSAL | Reversal | 105.57 | 106.26 | 102.81 | 102.12 |
APC | 78.1 | 74.88 | 78.59 | 74.44 | 75.76 | 74 | LONG | Above ML3 | 76.64 | 77.52 | 73.12 | 72.24 |
AON | 101.23 | 100.59 | 101.49 | 99.58 | 101.12 | 100.06 | REVERSAL | Reversal Above ML1 | 101.65 | 102.18 | 99.53 | 99 |
APA | 49.21 | 47.64 | 49.68 | 47.22 | 48.28 | 47 | LONG | Above ML2 | 48.92 | 49.56 | 46.36 | 45.72 |
AIV | 39.98 | 39.55 | 39.99 | 39.42 | 39.84 | 39.26 | LONG | Above ML1 | 40.13 | 40.42 | 38.97 | 38.68 |
ADM | 46.89 | 45.69 | 46.94 | 45.39 | 45.98 | 45.4 | REVERSAL | Reversal Above ML1 | 46.27 | 46.56 | 45.11 | 44.82 |
BHI | 58.6 | 57.32 | 59.01 | 55.98 | 57.93 | 56.71 | REVERSAL | Reversal Above ML1 | 58.54 | 59.15 | 56.1 | 55.49 |
BAX | 40.82 | 41.56 | 41.64 | 40.41 | 41.81 | 41.31 | SHORT | Below MS2 | 42.06 | 42.31 | 41.06 | 40.81 |
BBBY | 63.91 | 63.49 | 64.04 | 62.79 | 63.81 | 63.17 | REVERSAL | Reversal Above ML1 | 64.13 | 64.45 | 62.85 | 62.53 |
BIIB | 316.73 | 312.3 | 317.86 | 307.5 | 315.87 | 308.73 | REVERSAL | Reversal Above ML1 | 319.44 | 323.01 | 305.16 | 301.59 |
HRB | 35.5 | 35.43 | 35.7 | 34.8 | 35.67 | 35.19 | REVERSAL | Reversal | 35.91 | 36.15 | 34.95 | 34.71 |
CHRW | 69.1 | 69.16 | 69.2 | 68.42 | 69.64 | 68.68 | SHORT | MS Below Open | 70.12 | 70.6 | 68.2 | 67.72 |
CA | 29.46 | 29.15 | 29.52 | 28.75 | 29.34 | 28.96 | REVERSAL | Reversal Above ML1 | 29.53 | 29.72 | 28.77 | 28.58 |
COG | 27.02 | 26.08 | 27.09 | 26.03 | 26.45 | 25.71 | LONG | Above ML2 | 26.82 | 27.19 | 25.34 | 24.97 |
CPB | 50.4 | 50.03 | 50.42 | 49.56 | 50.26 | 49.8 | REVERSAL | Reversal Above ML1 | 50.49 | 50.72 | 49.57 | 49.34 |
COF | 80.62 | 80.44 | 80.89 | 79.13 | 80.99 | 79.89 | SHORT | MS Above Open | 81.54 | 82.09 | 79.34 | 78.79 |
CAH | 85.05 | 85.01 | 85.2 | 83.99 | 85.52 | 84.5 | SHORT | MS Above Open | 86.03 | 86.54 | 83.99 | 83.48 |
CCL | 51.16 | 51.78 | 51.85 | 50.91 | 52.06 | 51.5 | SHORT | Below MS2 | 52.34 | 52.62 | 51.22 | 50.94 |
CAT | 78.92 | 77.31 | 79.12 | 76.92 | 77.94 | 76.68 | LONG | Above ML2 | 78.57 | 79.2 | 76.05 | 75.42 |
CELG | 131.03 | 129.73 | 131.54 | 127.34 | 130.91 | 128.55 | REVERSAL | Reversal Above ML1 | 132.09 | 133.27 | 127.37 | 126.19 |
CVX | 86.79 | 84.98 | 87.11 | 84.92 | 85.82 | 84.14 | LONG | Above ML2 | 86.66 | 87.5 | 83.3 | 82.46 |
CMG | 745.98 | 741.39 | 747.97 | 733.96 | 744.99 | 737.79 | REVERSAL | Reversal Above ML1 | 748.59 | 752.19 | 734.19 | 730.59 |
XEC | 118.8 | 114.73 | 118.87 | 113.84 | 116 | 113.46 | LONG | Above ML3 | 117.27 | 118.54 | 112.19 | 110.92 |
CINF | 56.23 | 55.73 | 56.26 | 55.29 | 55.99 | 55.47 | REVERSAL | Reversal Above ML1 | 56.25 | 56.51 | 55.21 | 54.95 |
CTXS | 76.42 | 74.89 | 76.76 | 74.16 | 75.39 | 74.39 | REVERSAL | Reversal Above ML1 | 75.89 | 76.39 | 73.89 | 73.39 |
CLX | 116.83 | 116.65 | 117.3 | 115.13 | 117.24 | 116.06 | REVERSAL | Reversal | 117.83 | 118.42 | 115.47 | 114.88 |
CMS | 35.17 | 34.57 | 35.24 | 34.43 | 34.83 | 34.31 | LONG | Above ML2 | 35.09 | 35.35 | 34.05 | 33.79 |
CCE | 52.82 | 51.36 | 52.96 | 51.06 | 51.78 | 50.94 | LONG | Above ML3 | 52.2 | 52.62 | 50.52 | 50.1 |
CTSH | 67.47 | 67.6 | 67.92 | 66.63 | 68.05 | 67.15 | SHORT | MS Below Open | 68.5 | 68.95 | 66.7 | 66.25 |
CMCSA | 59.41 | 58.59 | 59.61 | 58.17 | 59 | 58.18 | REVERSAL | Reversal Above ML1 | 59.41 | 59.82 | 57.77 | 57.36 |
CAG | 44.69 | 44.7 | 44.75 | 44.09 | 44.89 | 44.51 | SHORT | MS Below Open | 45.08 | 45.27 | 44.32 | 44.13 |
COP | 51.54 | 50.21 | 51.88 | 50.15 | 50.78 | 49.64 | LONG | Above ML2 | 51.35 | 51.92 | 49.07 | 48.5 |
CNX | 14.2 | 13.29 | 14.4 | 13.39 | 13.66 | 12.92 | LONG | Above ML2 | 14.03 | 14.4 | 12.55 | 12.18 |
ED | 66.6 | 65.62 | 66.96 | 65.5 | 66.06 | 65.18 | LONG | Above ML2 | 66.5 | 66.94 | 64.74 | 64.3 |
STZ | 125.25 | 123.99 | 125.36 | 123.02 | 124.79 | 123.19 | REVERSAL | Reversal Above ML1 | 125.59 | 126.39 | 122.39 | 121.59 |
GLW | 17.94 | 17.79 | 18.02 | 17.73 | 17.96 | 17.62 | LONG | ML Above Open | 18.13 | 18.3 | 17.45 | 17.28 |
COST | 146.49 | 145.44 | 146.72 | 143.35 | 145.98 | 144.9 | REVERSAL | Reversal Above ML1 | 146.52 | 147.06 | 144.36 | 143.82 |
CVS | 108.32 | 107.59 | 108.5 | 106.76 | 108.25 | 106.93 | REVERSAL | Reversal Above ML1 | 108.91 | 109.57 | 106.27 | 105.61 |
DRI | 70.72 | 70.34 | 70.76 | 69.45 | 70.81 | 69.87 | SHORT | MS Above Open | 71.28 | 71.75 | 69.4 | 68.93 |
DVA | 79.95 | 80.69 | 80.32 | 79.17 | 80.99 | 80.39 | SHORT | Below MS2 | 81.29 | 81.59 | 80.09 | 79.79 |
DE | 93.64 | 95.87 | 95.96 | 91.71 | 96.35 | 95.39 | SHORT | Below MS3 | 96.83 | 97.31 | 94.91 | 94.43 |
DLPH | 76.33 | 78.67 | 76.82 | 74.67 | 79.47 | 77.87 | SHORT | Below MS2 | 80.27 | 81.07 | 77.07 | 76.27 |
DAL | 46.6 | 46.8 | 46.81 | 44.77 | 47.28 | 46.32 | SHORT | MS Below Open | 47.76 | 48.24 | 45.84 | 45.36 |
DNR | 4.18 | 4.09 | 4.41 | 4.08 | 4.25 | 3.93 | LONG | ML Above Open | 4.41 | 4.57 | 3.77 | 3.61 |
DVN | 47.88 | 47.22 | 48.02 | 46.18 | 47.77 | 46.67 | REVERSAL | Reversal Above ML1 | 48.32 | 48.87 | 46.12 | 45.57 |
DO | 24 | 23.34 | 24.31 | 23.33 | 23.74 | 22.94 | LONG | Above ML1 | 24.14 | 24.54 | 22.54 | 22.14 |
DG | 78.24 | 78.29 | 78.37 | 76.4 | 78.67 | 77.91 | SHORT | MS Below Open | 79.05 | 79.43 | 77.53 | 77.15 |
DOV | 64.65 | 64.05 | 64.95 | 63.5 | 64.59 | 63.51 | REVERSAL | Reversal Above ML1 | 65.13 | 65.67 | 62.97 | 62.43 |
DOW | 45.7 | 45.09 | 45.93 | 44.87 | 45.46 | 44.72 | LONG | Above ML1 | 45.83 | 46.2 | 44.35 | 43.98 |
DPS | 81.61 | 81.21 | 81.8 | 80.53 | 81.56 | 80.86 | REVERSAL | Reversal Above ML1 | 81.91 | 82.26 | 80.51 | 80.16 |
DTE | 83.02 | 81.01 | 83.31 | 80.71 | 81.54 | 80.48 | LONG | Above ML3 | 82.07 | 82.6 | 79.95 | 79.42 |
ETFC | 28.27 | 28.4 | 28.4 | 27.17 | 28.77 | 28.03 | SHORT | MS Below Open | 29.14 | 29.51 | 27.66 | 27.29 |
EIX | 60.69 | 59 | 61.17 | 58.66 | 59.5 | 58.5 | LONG | Above ML3 | 60 | 60.5 | 58 | 57.5 |
EW | 144.12 | 143.22 | 144.9 | 141.14 | 144.22 | 142.22 | REVERSAL | Reversal | 145.22 | 146.22 | 141.22 | 140.22 |
EA | 73.72 | 73.19 | 73.93 | 71.7 | 73.7 | 72.68 | REVERSAL | Reversal Above ML1 | 74.21 | 74.72 | 72.17 | 71.66 |
EMC | 26.38 | 26.33 | 26.41 | 25.88 | 26.6 | 26.06 | SHORT | MS Above Open | 26.87 | 27.14 | 25.79 | 25.52 |
ESV | 18 | 17.77 | 18.28 | 17.53 | 18.12 | 17.42 | LONG | ML Above Open | 18.47 | 18.82 | 17.07 | 16.72 |
ETR | 70.01 | 68.63 | 70.22 | 68.5 | 69.13 | 68.13 | LONG | Above ML2 | 69.63 | 70.13 | 67.63 | 67.13 |
EOG | 79.93 | 77.32 | 80.26 | 76.5 | 78.42 | 76.22 | LONG | Above ML2 | 79.52 | 80.62 | 75.12 | 74.02 |
EQT | 78.68 | 76.05 | 78.73 | 75.39 | 77.14 | 74.96 | LONG | Above ML2 | 78.23 | 79.32 | 73.87 | 72.78 |
EXPE | 120.78 | 119.89 | 121.4 | 117.89 | 120.86 | 118.92 | REVERSAL | Reversal | 121.83 | 122.8 | 117.95 | 116.98 |
EXPD | 48.5 | 48.18 | 48.59 | 47.86 | 48.52 | 47.84 | LONG | ML Above Open | 48.86 | 49.2 | 47.5 | 47.16 |
XOM | 78.79 | 77.43 | 78.87 | 76.96 | 78.04 | 76.82 | LONG | Above ML2 | 78.65 | 79.26 | 76.21 | 75.6 |
FAST | 40.46 | 39.55 | 40.54 | 39.5 | 39.88 | 39.22 | LONG | Above ML2 | 40.21 | 40.54 | 38.89 | 38.56 |
FE | 34.61 | 34.14 | 34.66 | 34.01 | 34.36 | 33.92 | LONG | Above ML2 | 34.58 | 34.8 | 33.7 | 33.48 |
FISV | 88.53 | 87.39 | 88.74 | 86.55 | 87.89 | 86.89 | REVERSAL | Reversal Above ML1 | 88.39 | 88.89 | 86.39 | 85.89 |
FLS | 48.22 | 47.18 | 48.24 | 46.91 | 47.61 | 46.75 | LONG | Above ML2 | 48.04 | 48.47 | 46.32 | 45.89 |
FLR | 48.86 | 47.67 | 48.95 | 47.42 | 48.03 | 47.31 | LONG | Above ML3 | 48.39 | 48.75 | 46.95 | 46.59 |
FTI | 33.68 | 33.29 | 33.77 | 32.71 | 33.63 | 32.95 | REVERSAL | Reversal Above ML1 | 33.97 | 34.31 | 32.61 | 32.27 |
GME | 45.62 | 45.37 | 45.89 | 44.63 | 45.73 | 45.01 | REVERSAL | Reversal | 46.09 | 46.45 | 44.65 | 44.29 |
GCI | 13.26 | 12.8 | 13.6 | 12.18 | 13.04 | 12.56 | REVERSAL | Reversal Above ML1 | 13.28 | 13.52 | 12.32 | 12.08 |
GPS | 35.1 | 35.2 | 35.21 | 34.59 | 35.52 | 34.88 | SHORT | MS Below Open | 35.84 | 36.16 | 34.56 | 34.24 |
GGP | 27.93 | 28.02 | 28.04 | 27.67 | 28.24 | 27.8 | SHORT | MS Below Open | 28.46 | 28.68 | 27.58 | 27.36 |
GIS | 59.1 | 58.77 | 59.14 | 58.11 | 59.01 | 58.53 | REVERSAL | Reversal Above ML1 | 59.25 | 59.49 | 58.29 | 58.05 |
GILD | 116.25 | 114.85 | 116.46 | 113.55 | 115.76 | 113.94 | REVERSAL | Reversal Above ML1 | 116.67 | 117.58 | 113.03 | 112.12 |
GT | 31.38 | 30.85 | 31.42 | 30.39 | 31.17 | 30.53 | REVERSAL | Reversal Above ML1 | 31.49 | 31.81 | 30.21 | 29.89 |
GOOG | 659.56 | 663.06 | 665 | 652.29 | 670.06 | 656.06 | SHORT | MS Below Open | 677.06 | 684.06 | 649.06 | 642.06 |
HAL | 42.71 | 41.83 | 43.02 | 40.81 | 42.43 | 41.23 | REVERSAL | Reversal Above ML1 | 43.03 | 43.63 | 40.63 | 40.03 |
HIG | 47.48 | 47.55 | 47.7 | 46.65 | 47.82 | 47.28 | SHORT | MS Below Open | 48.09 | 48.36 | 47.01 | 46.74 |
HAS | 79.49 | 78.74 | 79.58 | 78.23 | 79.19 | 78.29 | REVERSAL | Reversal Above ML1 | 79.64 | 80.09 | 77.84 | 77.39 |
HCP | 39.59 | 37.95 | 39.62 | 37.9 | 38.14 | 37.76 | LONG | Above ML3 | 38.33 | 38.52 | 37.57 | 37.38 |
HCN | 68.2 | 67.75 | 68.22 | 67.08 | 68.19 | 67.31 | REVERSAL | Reversal Above ML1 | 68.63 | 69.07 | 66.87 | 66.43 |
HP | 62.29 | 60.75 | 62.99 | 60.08 | 61.71 | 59.79 | LONG | Above ML1 | 62.67 | 63.63 | 58.83 | 57.87 |
HES | 59.42 | 57.42 | 59.49 | 57.07 | 58.04 | 56.8 | LONG | Above ML3 | 58.66 | 59.28 | 56.18 | 55.56 |
HD | 117.69 | 117.2 | 117.88 | 115.7 | 117.77 | 116.63 | REVERSAL | Reversal | 118.34 | 118.91 | 116.06 | 115.49 |
HON | 105.54 | 105.29 | 105.78 | 103.63 | 105.94 | 104.64 | SHORT | MS Above Open | 106.59 | 107.24 | 103.99 | 103.34 |
HSP | 89.54 | 89.51 | 89.59 | 89.49 | 89.57 | 89.45 | LONG | ML Above Open | 89.63 | 89.69 | 89.39 | 89.33 |
HUM | 186.09 | 185.31 | 186.18 | 182.68 | 186.24 | 184.38 | SHORT | MS Above Open | 187.17 | 188.1 | 183.45 | 182.52 |
HBAN | 11.51 | 11.6 | 11.67 | 11.33 | 11.68 | 11.52 | SHORT | Below MS1 | 11.76 | 11.84 | 11.44 | 11.36 |
INTU | 104.72 | 104.01 | 105.08 | 103.11 | 104.63 | 103.39 | REVERSAL | Reversal Above ML1 | 105.25 | 105.87 | 102.77 | 102.15 |
JCI | 45.38 | 45.68 | 45.68 | 44.59 | 46.09 | 45.27 | SHORT | MS Below Open | 46.5 | 46.91 | 44.86 | 44.45 |
JOY | 25.95 | 25.48 | 26.06 | 25.19 | 25.94 | 25.02 | LONG | Above ML1 | 26.4 | 26.86 | 24.56 | 24.1 |
JNPR | 28.15 | 27.73 | 28.18 | 27.42 | 27.94 | 27.52 | REVERSAL | Reversal Above ML1 | 28.15 | 28.36 | 27.31 | 27.1 |
KIM | 25.16 | 24.83 | 25.17 | 24.74 | 25 | 24.66 | LONG | Above ML1 | 25.17 | 25.34 | 24.49 | 24.32 |
KMI | 33.85 | 32.59 | 34.06 | 32.59 | 32.93 | 32.25 | LONG | Above ML3 | 33.27 | 33.61 | 31.91 | 31.57 |
LB | 81.1 | 80.66 | 81.52 | 78.45 | 81.24 | 80.08 | REVERSAL | Reversal | 81.82 | 82.4 | 79.5 | 78.92 |
LEN | 51.73 | 51.16 | 51.75 | 50.44 | 51.63 | 50.69 | REVERSAL | Reversal Above ML1 | 52.1 | 52.57 | 50.22 | 49.75 |
LOW | 68.97 | 68.95 | 69.05 | 68.07 | 69.28 | 68.62 | SHORT | MS Above Open | 69.61 | 69.94 | 68.29 | 67.96 |
MAC | 79.99 | 79.71 | 80.05 | 78.62 | 80.21 | 79.21 | SHORT | MS Above Open | 80.71 | 81.21 | 78.71 | 78.21 |
MRO | 19.06 | 18.84 | 19.22 | 18.54 | 19.18 | 18.5 | LONG | ML Above Open | 19.52 | 19.86 | 18.16 | 17.82 |
MPC | 57.8 | 55.39 | 58.07 | 54.89 | 56.42 | 54.36 | LONG | Above ML2 | 57.45 | 58.48 | 53.33 | 52.3 |
MAS | 27.09 | 26.85 | 27.25 | 26.46 | 27.09 | 26.61 | REVERSAL | Reversal Above ML1 | 27.33 | 27.57 | 26.37 | 26.13 |
MCK | 215.18 | 213.94 | 215.63 | 212.04 | 215.37 | 212.51 | REVERSAL | Reversal | 216.8 | 218.23 | 211.08 | 209.65 |
MSFT | 46.74 | 46.19 | 46.9 | 45.71 | 46.58 | 45.8 | REVERSAL | Reversal Above ML1 | 46.97 | 47.36 | 45.41 | 45.02 |
MON | 103.25 | 101.79 | 103.27 | 100.96 | 102.24 | 101.34 | REVERSAL | Reversal Above ML1 | 102.69 | 103.14 | 100.89 | 100.44 |
MUR | 34.1 | 33.09 | 34.39 | 32.75 | 33.53 | 32.65 | LONG | Above ML2 | 33.97 | 34.41 | 32.21 | 31.77 |
NBR | 12.2 | 11.73 | 12.31 | 11.72 | 11.97 | 11.49 | LONG | Above ML1 | 12.21 | 12.45 | 11.25 | 11.01 |
NOV | 40.99 | 40.5 | 41.22 | 40.11 | 40.92 | 40.08 | LONG | Above ML1 | 41.34 | 41.76 | 39.66 | 39.24 |
NFLX | 120.51 | 121.47 | 122.45 | 118.66 | 123.13 | 119.81 | SHORT | MS Below Open | 124.79 | 126.45 | 118.15 | 116.49 |
NFX | 36.61 | 35.16 | 36.68 | 35.14 | 35.7 | 34.62 | LONG | Above ML2 | 36.24 | 36.78 | 34.08 | 33.54 |
NEE | 108.4 | 106.35 | 108.57 | 106 | 107.04 | 105.66 | LONG | Above ML2 | 107.73 | 108.42 | 104.97 | 104.28 |
NI | 17.71 | 17.08 | 17.73 | 17.01 | 17.23 | 16.93 | LONG | Above ML3 | 17.38 | 17.53 | 16.78 | 16.63 |
NBL | 35.31 | 33.95 | 35.6 | 33.88 | 34.51 | 33.39 | LONG | Above ML2 | 35.07 | 35.63 | 32.83 | 32.27 |
JWN | 75.51 | 75.46 | 75.83 | 73.86 | 76.05 | 74.87 | SHORT | MS Above Open | 76.64 | 77.23 | 74.28 | 73.69 |
NRG | 20.53 | 19.2 | 20.54 | 18.95 | 19.51 | 18.89 | LONG | Above ML3 | 19.82 | 20.13 | 18.58 | 18.27 |
KORS | 44.44 | 44.99 | 44.99 | 43.44 | 45.51 | 44.47 | SHORT | Below MS1 | 46.03 | 46.55 | 43.95 | 43.43 |
OXY | 73.73 | 71.22 | 74.25 | 71.21 | 72 | 70.44 | LONG | Above ML3 | 72.78 | 73.56 | 69.66 | 68.88 |
OKE | 37.76 | 35.87 | 37.94 | 35.87 | 36.41 | 35.33 | LONG | Above ML3 | 36.95 | 37.49 | 34.79 | 34.25 |
OI | 21.86 | 21.48 | 21.92 | 21.31 | 21.65 | 21.31 | LONG | Reversal Above ML1 | 21.82 | 21.99 | 21.14 | 20.97 |
PCG | 53.18 | 52.4 | 53.3 | 52.3 | 52.74 | 52.06 | LONG | Above ML2 | 53.08 | 53.42 | 51.72 | 51.38 |
BTU | 1.23 | 1.17 | 1.27 | 1.13 | 1.22 | 1.12 | LONG | Above ML1 | 1.27 | 1.32 | 1.07 | 1.02 |
PNR | 61.29 | 60.63 | 61.47 | 60.13 | 61.03 | 60.23 | REVERSAL | Reversal Above ML1 | 61.43 | 61.83 | 59.83 | 59.43 |
PBCT | 16.12 | 16.26 | 16.26 | 15.91 | 16.36 | 16.16 | SHORT | Below MS1 | 16.46 | 16.56 | 16.06 | 15.96 |
POM | 27.18 | 26.8 | 27.24 | 26.76 | 26.88 | 26.72 | LONG | Above ML3 | 26.96 | 27.04 | 26.64 | 26.56 |
PRGO | 186.06 | 191.96 | 192.07 | 186.06 | 193.33 | 190.59 | SHORT | Below MS3 | 194.7 | 196.07 | 189.22 | 187.85 |
PSX | 84.32 | 83.37 | 84.85 | 82.13 | 84.33 | 82.41 | REVERSAL | Reversal | 85.29 | 86.25 | 81.45 | 80.49 |
PNW | 63.77 | 62.83 | 63.95 | 62.63 | 63.28 | 62.38 | LONG | Above ML2 | 63.73 | 64.18 | 61.93 | 61.48 |
PXD | 130.42 | 127.71 | 130.82 | 126.01 | 129.51 | 125.91 | LONG | Above ML1 | 131.31 | 133.11 | 124.11 | 122.31 |
PBI | 21.43 | 21.29 | 21.49 | 21.09 | 21.47 | 21.11 | REVERSAL | Reversal | 21.65 | 21.83 | 20.93 | 20.75 |
PPL | 33.25 | 32.54 | 33.28 | 32.52 | 32.71 | 32.37 | LONG | Above ML3 | 32.88 | 33.05 | 32.2 | 32.03 |
PFG | 55.98 | 55.6 | 56.09 | 54.7 | 55.91 | 55.29 | REVERSAL | Reversal Above ML1 | 56.22 | 56.53 | 54.98 | 54.67 |
PGR | 30.85 | 30.64 | 30.88 | 30.4 | 30.8 | 30.48 | REVERSAL | Reversal Above ML1 | 30.96 | 31.12 | 30.32 | 30.16 |
PLD | 41.18 | 40.9 | 41.19 | 40.73 | 41.16 | 40.64 | LONG | Above ML1 | 41.42 | 41.68 | 40.38 | 40.12 |
PEG | 42.5 | 42.35 | 43.1 | 42.25 | 42.68 | 42.02 | LONG | ML Above Open | 43.01 | 43.34 | 41.69 | 41.36 |
PHM | 20.86 | 20.53 | 20.91 | 20.32 | 20.76 | 20.3 | LONG | Above ML1 | 20.99 | 21.22 | 20.07 | 19.84 |
PWR | 24.94 | 24.2 | 25.05 | 24.18 | 24.42 | 23.98 | LONG | Above ML3 | 24.64 | 24.86 | 23.76 | 23.54 |
QCOM | 62.58 | 62.4 | 62.67 | 61.6 | 62.76 | 62.04 | SHORT | MS Above Open | 63.12 | 63.48 | 61.68 | 61.32 |
DGX | 72.39 | 72.06 | 72.46 | 71.36 | 72.66 | 71.46 | SHORT | MS Above Open | 73.26 | 73.86 | 70.86 | 70.26 |
RRC | 38.66 | 38.58 | 39.91 | 38.2 | 39.42 | 37.74 | LONG | ML Above Open | 40.26 | 41.1 | 36.9 | 36.06 |
RHT | 77.05 | 76.69 | 77.29 | 74.82 | 77.36 | 76.02 | SHORT | MS Above Open | 78.03 | 78.7 | 75.35 | 74.68 |
RSG | 42.87 | 42.77 | 42.93 | 42.46 | 42.95 | 42.59 | SHORT | MS Above Open | 43.13 | 43.31 | 42.41 | 42.23 |
RAI | 85.73 | 85.71 | 85.94 | 85.04 | 86.27 | 85.15 | SHORT | MS Above Open | 86.83 | 87.39 | 84.59 | 84.03 |
ROST | 53.56 | 53.47 | 53.67 | 52.73 | 53.77 | 53.17 | SHORT | MS Above Open | 54.07 | 54.37 | 52.87 | 52.57 |
RDC | 17.95 | 17.46 | 18.06 | 17.01 | 17.83 | 17.09 | REVERSAL | Reversal Above ML1 | 18.2 | 18.57 | 16.72 | 16.35 |
CRM | 71.04 | 71.1 | 71.38 | 69.56 | 71.68 | 70.52 | SHORT | MS Below Open | 72.26 | 72.84 | 69.94 | 69.36 |
SLB | 84.83 | 83.99 | 85.04 | 82.87 | 84.71 | 83.27 | REVERSAL | Reversal Above ML1 | 85.43 | 86.15 | 82.55 | 81.83 |
STX | 51.62 | 50.58 | 51.68 | 49.77 | 51.03 | 50.13 | REVERSAL | Reversal Above ML1 | 51.48 | 51.93 | 49.68 | 49.23 |
SRE | 105.33 | 102.5 | 105.38 | 102.17 | 103.2 | 101.8 | LONG | Above ML3 | 103.9 | 104.6 | 101.1 | 100.4 |
SPG | 192.02 | 191.17 | 192.17 | 189.79 | 192.53 | 189.81 | SHORT | MS Above Open | 193.89 | 195.25 | 188.45 | 187.09 |
SO | 46.57 | 45.93 | 46.7 | 45.75 | 46.22 | 45.64 | LONG | Above ML2 | 46.51 | 46.8 | 45.35 | 45.06 |
LUV | 38.68 | 37.97 | 38.86 | 36.84 | 38.42 | 37.52 | REVERSAL | Reversal Above ML1 | 38.87 | 39.32 | 37.07 | 36.62 |
SWN | 18.49 | 18.15 | 19.08 | 18.06 | 18.47 | 17.83 | LONG | Above ML1 | 18.79 | 19.11 | 17.51 | 17.19 |
SBUX | 56.38 | 55.53 | 56.4 | 54.95 | 55.96 | 55.1 | REVERSAL | Reversal Above ML1 | 56.39 | 56.82 | 54.67 | 54.24 |
SYK | 103.13 | 101.88 | 103.31 | 100.95 | 102.37 | 101.39 | REVERSAL | Reversal Above ML1 | 102.86 | 103.35 | 100.9 | 100.41 |
SYY | 38.63 | 37.86 | 38.77 | 37.65 | 38.09 | 37.63 | LONG | Above ML3 | 38.32 | 38.55 | 37.4 | 37.17 |
TGT | 79 | 78.55 | 79.24 | 77.09 | 78.97 | 78.13 | REVERSAL | Reversal Above ML1 | 79.39 | 79.81 | 77.71 | 77.29 |
THC | 52.47 | 51.88 | 52.63 | 50.99 | 52.46 | 51.3 | REVERSAL | Reversal Above ML1 | 53.04 | 53.62 | 50.72 | 50.14 |
TSO | 109.38 | 109 | 109.94 | 106.86 | 110.48 | 107.52 | SHORT | MS Above Open | 111.96 | 113.44 | 106.04 | 104.56 |
TRV | 105.43 | 105.05 | 105.63 | 104.05 | 105.45 | 104.65 | REVERSAL | Reversal | 105.85 | 106.25 | 104.25 | 103.85 |
TMO | 134.71 | 133.99 | 135.06 | 130.57 | 134.88 | 133.1 | REVERSAL | Reversal | 135.77 | 136.66 | 132.21 | 131.32 |
TJX | 70.07 | 69.64 | 70.32 | 68.6 | 69.93 | 69.35 | REVERSAL | Reversal Above ML1 | 70.22 | 70.51 | 69.06 | 68.77 |
TSCO | 92.76 | 92.77 | 93.08 | 91.25 | 93.45 | 92.09 | SHORT | MS Below Open | 94.13 | 94.81 | 91.41 | 90.73 |
RIG | 15.05 | 14.58 | 15.11 | 14.56 | 14.87 | 14.29 | LONG | Above ML1 | 15.16 | 15.45 | 14 | 13.71 |
UA | 97.77 | 98.44 | 98.46 | 95.85 | 99.18 | 97.7 | SHORT | MS Below Open | 99.92 | 100.66 | 96.96 | 96.22 |
UNH | 121.2 | 121.34 | 121.78 | 119.05 | 122.09 | 120.59 | SHORT | MS Below Open | 122.84 | 123.59 | 119.84 | 119.09 |
UPS | 102.82 | 102.56 | 103.12 | 101.55 | 102.98 | 102.14 | REVERSAL | Reversal | 103.4 | 103.82 | 101.72 | 101.3 |
VLO | 70.19 | 70.01 | 70.78 | 68.56 | 70.98 | 69.04 | SHORT | MS Above Open | 71.95 | 72.92 | 68.07 | 67.1 |
VAR | 86.82 | 85.75 | 86.99 | 85.28 | 86.3 | 85.2 | LONG | Above ML1 | 86.85 | 87.4 | 84.65 | 84.1 |
VTR | 67.97 | 67.34 | 68.02 | 67.05 | 67.82 | 66.86 | LONG | Above ML1 | 68.3 | 68.78 | 66.38 | 65.9 |
VRSN | 70.72 | 70.41 | 70.78 | 69.89 | 70.82 | 70 | SHORT | MS Above Open | 71.23 | 71.64 | 69.59 | 69.18 |
VIAB | 46.05 | 45.47 | 46.33 | 45.11 | 46.1 | 44.84 | LONG | ML Above Open | 46.73 | 47.36 | 44.21 | 43.58 |
WMT | 72.58 | 71.53 | 72.66 | 71.27 | 71.94 | 71.12 | LONG | Above ML2 | 72.35 | 72.76 | 70.71 | 70.3 |
GHC | 700.73 | 691.15 | 709.51 | 672.85 | 698.73 | 683.57 | REVERSAL | Reversal Above ML1 | 706.31 | 713.89 | 675.99 | 668.41 |
WDC | 83.16 | 82.44 | 83.43 | 80.58 | 83.3 | 81.58 | REVERSAL | Reversal | 84.16 | 85.02 | 80.72 | 79.86 |
WFM | 34.27 | 33.86 | 34.31 | 33.5 | 34.17 | 33.55 | REVERSAL | Reversal Above ML1 | 34.48 | 34.79 | 33.24 | 32.93 |
WIN | 6.09 | 5.91 | 6.12 | 5.88 | 6.03 | 5.79 | LONG | Above ML1 | 6.15 | 6.27 | 5.67 | 5.55 |
WEC | 50.96 | 50.19 | 51.31 | 49.96 | 50.65 | 49.73 | LONG | Above ML1 | 51.11 | 51.57 | 49.27 | 48.81 |
WYN | 80.08 | 78.98 | 80.32 | 78.56 | 79.51 | 78.45 | LONG | Above ML2 | 80.04 | 80.57 | 77.92 | 77.39 |
XEL | 35.72 | 35.31 | 35.9 | 35.22 | 35.54 | 35.08 | LONG | Above ML1 | 35.77 | 36 | 34.85 | 34.62 |
XRX | 11.01 | 11 | 11.07 | 10.84 | 11.1 | 10.9 | SHORT | MS Above Open | 11.2 | 11.3 | 10.8 | 10.7 |