This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 49.84 | 50.02 | 50.11 | 49.61 | 50.41 | 49.63 | SHORT | MS Below Open | 50.8 | 51.19 | 49.24 | 48.85 |
ABBV | 68.54 | 68.49 | 69.09 | 68.21 | 69.07 | 67.91 | LONG | ML Above Open | 69.65 | 70.23 | 67.33 | 66.75 |
ACE | 108.98 | 107.92 | 109.53 | 107.62 | 108.49 | 107.35 | LONG | Above ML1 | 109.06 | 109.63 | 106.78 | 106.21 |
ACN | 103.39 | 103.77 | 104.09 | 102.67 | 104.33 | 103.21 | SHORT | MS Below Open | 104.89 | 105.45 | 102.65 | 102.09 |
ADBE | 84.31 | 83.82 | 84.83 | 83 | 84.48 | 83.16 | REVERSAL | Reversal | 85.14 | 85.8 | 82.5 | 81.84 |
ADT | 32.95 | 33.71 | 33.88 | 32.78 | 34.03 | 33.39 | SHORT | Below MS2 | 34.35 | 34.67 | 33.07 | 32.75 |
AES | 12.66 | 13.01 | 13.21 | 12.63 | 13.22 | 12.8 | SHORT | Below MS1 | 13.43 | 13.64 | 12.59 | 12.38 |
AET | 118.25 | 117.62 | 118.67 | 117 | 118.64 | 116.6 | LONG | ML Above Open | 119.66 | 120.68 | 115.58 | 114.56 |
AFL | 64.17 | 64.13 | 64.61 | 63.96 | 64.51 | 63.75 | LONG | ML Above Open | 64.89 | 65.27 | 63.37 | 62.99 |
APD | 145.74 | 144.94 | 146.43 | 144.5 | 145.93 | 143.95 | LONG | ML Above Open | 146.92 | 147.91 | 142.96 | 141.97 |
AA | 9.31 | 9.52 | 9.52 | 9.3 | 9.64 | 9.4 | SHORT | Below MS1 | 9.76 | 9.88 | 9.28 | 9.16 |
ATI | 19.91 | 20.28 | 20.38 | 19.69 | 20.62 | 19.94 | SHORT | Below MS1 | 20.96 | 21.3 | 19.6 | 19.26 |
ALTR | 49.32 | 49.39 | 49.73 | 49.21 | 49.56 | 49.22 | REVERSAL | Reversal | 49.73 | 49.9 | 49.05 | 48.88 |
MO | 55.57 | 55.52 | 55.67 | 55.12 | 55.77 | 55.27 | SHORT | MS Above Open | 56.02 | 56.27 | 55.02 | 54.77 |
AMZN | 529.66 | 527.37 | 534.66 | 525.48 | 532.67 | 522.07 | LONG | ML Above Open | 537.97 | 543.27 | 516.77 | 511.47 |
AEE | 42.62 | 42.12 | 42.74 | 40.99 | 42.43 | 41.81 | REVERSAL | Reversal Above ML1 | 42.74 | 43.05 | 41.5 | 41.19 |
AEP | 57.55 | 57.33 | 57.74 | 56.88 | 57.73 | 56.93 | REVERSAL | Reversal | 58.13 | 58.53 | 56.53 | 56.13 |
AIG | 63.24 | 63.02 | 63.82 | 63.15 | 63.59 | 62.45 | LONG | ML Above Open | 64.16 | 64.73 | 61.88 | 61.31 |
ABC | 103.88 | 104.73 | 105.29 | 102.29 | 105.8 | 103.66 | SHORT | MS Below Open | 106.87 | 107.94 | 102.59 | 101.52 |
AME | 56.05 | 55.34 | 56.34 | 55.26 | 55.72 | 54.96 | LONG | Above ML1 | 56.1 | 56.48 | 54.58 | 54.2 |
AMGN | 168.58 | 170.5 | 170.99 | 168.03 | 172.67 | 168.33 | SHORT | MS Below Open | 174.84 | 177.01 | 166.16 | 163.99 |
ADI | 59 | 59.66 | 59.89 | 58.87 | 60.28 | 59.04 | SHORT | Below MS1 | 60.9 | 61.52 | 58.42 | 57.8 |
AON | 101.22 | 101 | 101.68 | 100.23 | 101.62 | 100.38 | REVERSAL | Reversal | 102.24 | 102.86 | 99.76 | 99.14 |
APA | 47.9 | 48.91 | 49.66 | 47.8 | 49.76 | 48.06 | SHORT | Below MS1 | 50.61 | 51.46 | 47.21 | 46.36 |
AIV | 39.61 | 39.8 | 39.98 | 39.38 | 40.02 | 39.58 | SHORT | MS Below Open | 40.24 | 40.46 | 39.36 | 39.14 |
AMAT | 17.05 | 17.38 | 17.45 | 17 | 17.54 | 17.22 | SHORT | Below MS2 | 17.7 | 17.86 | 17.06 | 16.9 |
ADM | 47.51 | 46.88 | 47.78 | 46.84 | 47.36 | 46.4 | LONG | Above ML1 | 47.84 | 48.32 | 45.92 | 45.44 |
ADSK | 54.61 | 54.24 | 55.06 | 54.03 | 54.81 | 53.67 | LONG | ML Above Open | 55.38 | 55.95 | 53.1 | 52.53 |
AVP | 5.68 | 5.89 | 5.94 | 5.65 | 5.98 | 5.8 | SHORT | Below MS2 | 6.07 | 6.16 | 5.71 | 5.62 |
BHI | 56.9 | 58.19 | 58.38 | 56.86 | 59.17 | 57.21 | SHORT | Below MS1 | 60.15 | 61.13 | 56.23 | 55.25 |
BAX | 40.82 | 40.63 | 41.04 | 40.51 | 41.03 | 40.23 | LONG | ML Above Open | 41.43 | 41.83 | 39.83 | 39.43 |
BBT | 39.69 | 39.4 | 39.78 | 39.29 | 39.7 | 39.1 | LONG | ML Above Open | 40 | 40.3 | 38.8 | 38.5 |
BBBY | 63.67 | 63.75 | 64.31 | 62.98 | 64.2 | 63.3 | REVERSAL | Reversal | 64.65 | 65.1 | 62.85 | 62.4 |
BMY | 62.42 | 62.4 | 62.69 | 61.8 | 62.89 | 61.91 | SHORT | MS Above Open | 63.38 | 63.87 | 61.42 | 60.93 |
CHRW | 68.71 | 69.03 | 69.27 | 68.59 | 69.43 | 68.63 | SHORT | MS Below Open | 69.83 | 70.23 | 68.23 | 67.83 |
CVC | 25.48 | 25.37 | 25.82 | 25.1 | 25.73 | 25.01 | LONG | ML Above Open | 26.09 | 26.45 | 24.65 | 24.29 |
COG | 26.97 | 26.72 | 27.12 | 26.53 | 27.11 | 26.33 | LONG | ML Above Open | 27.5 | 27.89 | 25.94 | 25.55 |
CAM | 50.43 | 51.6 | 51.6 | 49.96 | 52.23 | 50.97 | SHORT | Below MS1 | 52.86 | 53.49 | 50.34 | 49.71 |
CAH | 84.2 | 85.1 | 85.24 | 84.17 | 85.63 | 84.57 | SHORT | Below MS1 | 86.16 | 86.69 | 84.04 | 83.51 |
CCL | 52.11 | 51.46 | 52.44 | 51.31 | 51.79 | 51.13 | LONG | Above ML1 | 52.12 | 52.45 | 50.8 | 50.47 |
CAT | 77.76 | 78.55 | 78.58 | 77.7 | 79.29 | 77.81 | SHORT | Below MS1 | 80.03 | 80.77 | 77.07 | 76.33 |
CBG | 38.02 | 37.47 | 38.06 | 37.25 | 37.81 | 37.13 | LONG | Above ML1 | 38.15 | 38.49 | 36.79 | 36.45 |
CBS | 50.05 | 50.07 | 50.5 | 49.66 | 50.46 | 49.68 | REVERSAL | Reversal | 50.85 | 51.24 | 49.29 | 48.9 |
CNP | 19.64 | 19.55 | 19.7 | 19.33 | 19.75 | 19.35 | SHORT | MS Above Open | 19.95 | 20.15 | 19.15 | 18.95 |
CTL | 27.97 | 28.42 | 28.62 | 27.75 | 28.74 | 28.1 | SHORT | Below MS1 | 29.06 | 29.38 | 27.78 | 27.46 |
CI | 143.18 | 143.39 | 144.6 | 143.15 | 144.58 | 142.2 | LONG | ML Below Open | 145.77 | 146.96 | 141.01 | 139.82 |
XEC | 115.35 | 117.5 | 118.15 | 114.34 | 119.18 | 115.82 | SHORT | Below MS1 | 120.86 | 122.54 | 114.14 | 112.46 |
CTXS | 76.8 | 76.7 | 77.1 | 75.76 | 77.46 | 75.94 | SHORT | MS Above Open | 78.22 | 78.98 | 75.18 | 74.42 |
CLX | 116.48 | 116.34 | 117.09 | 116.11 | 117.06 | 115.62 | LONG | ML Above Open | 117.78 | 118.5 | 114.9 | 114.18 |
CME | 97.72 | 96.94 | 98.04 | 96.18 | 97.66 | 96.22 | REVERSAL | Reversal Above ML1 | 98.38 | 99.1 | 95.5 | 94.78 |
CMS | 35.19 | 35.02 | 35.33 | 34.7 | 35.29 | 34.75 | REVERSAL | Reversal | 35.56 | 35.83 | 34.48 | 34.21 |
COH | 31.46 | 31.2 | 31.7 | 30.94 | 31.64 | 30.76 | LONG | ML Above Open | 32.08 | 32.52 | 30.32 | 29.88 |
CTSH | 67.94 | 67.41 | 68.27 | 66.86 | 67.9 | 66.92 | REVERSAL | Reversal Above ML1 | 68.39 | 68.88 | 66.43 | 65.94 |
CMCSA | 59.64 | 58.95 | 60.18 | 59.09 | 59.47 | 58.43 | LONG | Above ML1 | 59.99 | 60.51 | 57.91 | 57.39 |
CAG | 44.44 | 44.72 | 44.85 | 44.34 | 44.96 | 44.48 | SHORT | Below MS1 | 45.2 | 45.44 | 44.24 | 44 |
COP | 50.1 | 51 | 51.05 | 49.86 | 51.63 | 50.37 | SHORT | Below MS1 | 52.26 | 52.89 | 49.74 | 49.11 |
CNX | 12.95 | 13.99 | 14.17 | 12.73 | 14.42 | 13.56 | SHORT | Below MS2 | 14.85 | 15.28 | 13.13 | 12.7 |
ED | 66.92 | 66.3 | 67.12 | 65.76 | 66.79 | 65.81 | REVERSAL | Reversal Above ML1 | 67.28 | 67.77 | 65.32 | 64.83 |
GLW | 17.81 | 17.92 | 18.01 | 17.79 | 18.05 | 17.79 | SHORT | MS Below Open | 18.18 | 18.31 | 17.66 | 17.53 |
COST | 145.27 | 146.36 | 146.98 | 145.18 | 147.33 | 145.39 | SHORT | Below MS1 | 148.3 | 149.27 | 144.42 | 143.45 |
CMI | 128.39 | 128.59 | 128.97 | 127.41 | 129.7 | 127.48 | SHORT | MS Below Open | 130.81 | 131.92 | 126.37 | 125.26 |
CVS | 107.67 | 108.3 | 108.87 | 107.33 | 108.96 | 107.64 | SHORT | MS Below Open | 109.62 | 110.28 | 106.98 | 106.32 |
DRI | 71.95 | 70.75 | 72.66 | 70.71 | 71.29 | 70.21 | LONG | Above ML2 | 71.83 | 72.37 | 69.67 | 69.13 |
DVA | 79.65 | 79.81 | 80.35 | 79.45 | 80.22 | 79.4 | LONG | ML Below Open | 80.63 | 81.04 | 78.99 | 78.58 |
DE | 93.1 | 93.55 | 93.92 | 91.56 | 94.66 | 92.44 | SHORT | MS Below Open | 95.77 | 96.88 | 91.33 | 90.22 |
DLPH | 77.03 | 76.01 | 77.87 | 75.89 | 76.8 | 75.22 | LONG | Above ML1 | 77.59 | 78.38 | 74.43 | 73.64 |
DNR | 3.96 | 4.12 | 4.14 | 3.81 | 4.26 | 3.98 | SHORT | Below MS1 | 4.4 | 4.54 | 3.84 | 3.7 |
DVN | 46.01 | 47.29 | 47.52 | 45.91 | 48 | 46.58 | SHORT | Below MS1 | 48.71 | 49.42 | 45.87 | 45.16 |
DO | 23.15 | 23.4 | 23.67 | 22.72 | 23.81 | 22.99 | SHORT | MS Below Open | 24.22 | 24.63 | 22.58 | 22.17 |
DFS | 55.09 | 55.38 | 55.56 | 54.69 | 55.81 | 54.95 | SHORT | MS Below Open | 56.24 | 56.67 | 54.52 | 54.09 |
DISCA | 28.48 | 28.88 | 28.88 | 28.39 | 29.21 | 28.55 | SHORT | Below MS1 | 29.54 | 29.87 | 28.22 | 27.89 |
DG | 79.19 | 78.25 | 79.53 | 78.14 | 78.86 | 77.64 | LONG | Above ML1 | 79.47 | 80.08 | 77.03 | 76.42 |
DLTR | 77.33 | 77.25 | 78.05 | 76.68 | 77.81 | 76.69 | REVERSAL | Reversal | 78.37 | 78.93 | 76.13 | 75.57 |
DOW | 44.97 | 45.57 | 45.64 | 44.84 | 46 | 45.14 | SHORT | Below MS1 | 46.43 | 46.86 | 44.71 | 44.28 |
DPS | 82.12 | 81.33 | 82.5 | 81.5 | 81.8 | 80.86 | LONG | Above ML1 | 82.27 | 82.74 | 80.39 | 79.92 |
DUK | 75.58 | 75.3 | 75.83 | 74.67 | 75.88 | 74.72 | SHORT | MS Above Open | 76.46 | 77.04 | 74.14 | 73.56 |
ETN | 59.94 | 59.98 | 60.59 | 59.7 | 60.4 | 59.56 | LONG | ML Below Open | 60.82 | 61.24 | 59.14 | 58.72 |
EW | 144.4 | 143.81 | 145.3 | 142.67 | 145.17 | 142.45 | LONG | ML Above Open | 146.53 | 147.89 | 141.09 | 139.73 |
EMR | 49.41 | 49.06 | 49.65 | 48.9 | 49.5 | 48.62 | LONG | ML Above Open | 49.94 | 50.38 | 48.18 | 47.74 |
ESV | 17.1 | 17.82 | 17.99 | 16.85 | 18.17 | 17.47 | SHORT | Below MS2 | 18.52 | 18.87 | 17.12 | 16.77 |
EQT | 78.36 | 77.95 | 79.21 | 76.94 | 79.11 | 76.79 | LONG | ML Above Open | 80.27 | 81.43 | 75.63 | 74.47 |
EQR | 76.8 | 76.56 | 77.52 | 76.02 | 77.02 | 76.1 | REVERSAL | Reversal | 77.48 | 77.94 | 75.64 | 75.18 |
EXC | 32.75 | 32.52 | 32.89 | 32.17 | 32.85 | 32.19 | REVERSAL | Reversal | 33.18 | 33.51 | 31.86 | 31.53 |
EXPE | 120.66 | 120.22 | 122.33 | 119.75 | 121.48 | 118.96 | LONG | ML Above Open | 122.74 | 124 | 117.7 | 116.44 |
EXPD | 48.72 | 48.4 | 49 | 48.14 | 48.74 | 48.06 | LONG | ML Above Open | 49.08 | 49.42 | 47.72 | 47.38 |
ESRX | 88.51 | 88.83 | 89.61 | 88.3 | 89.44 | 88.22 | LONG | ML Below Open | 90.05 | 90.66 | 87.61 | 87 |
XOM | 78.65 | 78.42 | 79.29 | 78.27 | 79.08 | 77.76 | LONG | ML Above Open | 79.74 | 80.4 | 77.1 | 76.44 |
FFIV | 131.63 | 132.89 | 134.28 | 131.59 | 134.14 | 131.64 | REVERSAL | Reversal Below MS1 | 135.39 | 136.64 | 130.39 | 129.14 |
FDX | 163.6 | 165.63 | 166.08 | 163.56 | 166.87 | 164.39 | SHORT | Below MS1 | 168.11 | 169.35 | 163.15 | 161.91 |
FIS | 70.16 | 70.76 | 70.96 | 69.95 | 71.54 | 69.98 | SHORT | MS Below Open | 72.32 | 73.1 | 69.2 | 68.42 |
FSLR | 51.11 | 51.62 | 52.5 | 51.01 | 52.43 | 50.81 | LONG | ML Below Open | 53.24 | 54.05 | 50 | 49.19 |
FE | 34.45 | 34.47 | 34.54 | 34.2 | 34.72 | 34.22 | SHORT | MS Below Open | 34.97 | 35.22 | 33.97 | 33.72 |
FLS | 47.46 | 47.96 | 48.22 | 47.35 | 48.42 | 47.5 | SHORT | Below MS1 | 48.88 | 49.34 | 47.04 | 46.58 |
FLR | 47.66 | 48.74 | 48.88 | 47.55 | 49.29 | 48.19 | SHORT | Below MS1 | 49.84 | 50.39 | 47.64 | 47.09 |
FTI | 32.69 | 33.17 | 33.47 | 32.5 | 33.59 | 32.75 | SHORT | Below MS1 | 34.01 | 34.43 | 32.33 | 31.91 |
BEN | 43.57 | 43.91 | 44.02 | 43.52 | 44.27 | 43.55 | SHORT | MS Below Open | 44.63 | 44.99 | 43.19 | 42.83 |
FTR | 5.35 | 5.43 | 5.46 | 5.34 | 5.51 | 5.35 | SHORT | Below MS1 | 5.59 | 5.67 | 5.27 | 5.19 |
GME | 46.1 | 45.65 | 46.87 | 45.59 | 46.1 | 45.2 | LONG | Above ML1 | 46.55 | 47 | 44.75 | 44.3 |
GCI | 13.48 | 13.27 | 13.75 | 13.06 | 13.7 | 12.84 | LONG | ML Above Open | 14.13 | 14.56 | 12.41 | 11.98 |
GPS | 34.25 | 35.05 | 35.07 | 34.13 | 35.31 | 34.79 | SHORT | Below MS3 | 35.57 | 35.83 | 34.53 | 34.27 |
GGP | 27.83 | 27.75 | 28 | 27.52 | 27.92 | 27.58 | REVERSAL | Reversal | 28.09 | 28.26 | 27.41 | 27.24 |
GIS | 58.89 | 58.94 | 59.33 | 58.81 | 59.28 | 58.6 | LONG | ML Below Open | 59.62 | 59.96 | 58.26 | 57.92 |
GT | 31.88 | 31.19 | 32.1 | 31.23 | 31.55 | 30.83 | LONG | Above ML1 | 31.91 | 32.27 | 30.47 | 30.11 |
GOOG | 656.45 | 659.48 | 664.5 | 651.66 | 664.95 | 654.01 | SHORT | MS Below Open | 670.42 | 675.89 | 648.54 | 643.07 |
HAL | 41.76 | 42.34 | 42.44 | 41.59 | 43.08 | 41.6 | SHORT | MS Below Open | 43.82 | 44.56 | 40.86 | 40.12 |
HOG | 58.9 | 58.28 | 59.35 | 58.21 | 58.7 | 57.86 | LONG | Above ML1 | 59.12 | 59.54 | 57.44 | 57.02 |
HIG | 48.82 | 47.51 | 50.95 | 47.42 | 47.86 | 47.16 | LONG | Above ML3 | 48.21 | 48.56 | 46.81 | 46.46 |
HCP | 39.7 | 39.51 | 39.82 | 38.92 | 39.97 | 39.05 | SHORT | MS Above Open | 40.43 | 40.89 | 38.59 | 38.13 |
HCN | 67.85 | 67.68 | 68.26 | 66.92 | 68.12 | 67.24 | REVERSAL | Reversal | 68.56 | 69 | 66.8 | 66.36 |
HP | 60.43 | 61.62 | 61.88 | 59.75 | 62.72 | 60.52 | SHORT | Below MS1 | 63.82 | 64.92 | 59.42 | 58.32 |
HPQ | 28.45 | 29 | 29.41 | 28.44 | 29.26 | 28.74 | REVERSAL | Reversal Below MS1 | 29.52 | 29.78 | 28.48 | 28.22 |
HON | 105.52 | 104.98 | 105.9 | 104.62 | 105.68 | 104.28 | LONG | ML Above Open | 106.38 | 107.08 | 103.58 | 102.88 |
HSP | 89.62 | 89.54 | 89.65 | 89.52 | 89.6 | 89.48 | LONG | Above ML1 | 89.66 | 89.72 | 89.42 | 89.36 |
HST | 19.24 | 19.05 | 19.34 | 18.85 | 19.22 | 18.88 | REVERSAL | Reversal Above ML1 | 19.39 | 19.56 | 18.71 | 18.54 |
HCBK | 10.16 | 10.14 | 10.17 | 10.01 | 10.23 | 10.05 | SHORT | MS Above Open | 10.32 | 10.41 | 9.96 | 9.87 |
HUM | 186.06 | 186 | 187.31 | 185.25 | 187.22 | 184.78 | LONG | ML Above Open | 188.44 | 189.66 | 183.56 | 182.34 |
HBAN | 11.62 | 11.49 | 11.65 | 11.45 | 11.59 | 11.39 | LONG | Above ML1 | 11.69 | 11.79 | 11.29 | 11.19 |
INTC | 28.87 | 29.4 | 29.45 | 28.87 | 29.69 | 29.11 | SHORT | Below MS1 | 29.98 | 30.27 | 28.82 | 28.53 |
IBM | 155.07 | 156.07 | 156.09 | 154.32 | 157.01 | 155.13 | SHORT | Below MS1 | 157.95 | 158.89 | 154.19 | 153.25 |
IPG | 21.08 | 21.32 | 21.35 | 21.07 | 21.49 | 21.15 | SHORT | Below MS1 | 21.66 | 21.83 | 20.98 | 20.81 |
INTU | 104.9 | 105.02 | 105.34 | 103.76 | 105.73 | 104.31 | SHORT | MS Below Open | 106.44 | 107.15 | 103.6 | 102.89 |
IVZ | 37.46 | 37.84 | 37.94 | 37.43 | 38.13 | 37.55 | SHORT | Below MS1 | 38.42 | 38.71 | 37.26 | 36.97 |
JBL | 19.5 | 19.54 | 19.8 | 19.45 | 19.72 | 19.36 | LONG | ML Below Open | 19.9 | 20.08 | 19.18 | 19 |
JCI | 45.18 | 45.3 | 45.53 | 44.67 | 45.73 | 44.87 | SHORT | MS Below Open | 46.16 | 46.59 | 44.44 | 44.01 |
JOY | 24.96 | 25.4 | 25.88 | 24.91 | 25.76 | 25.04 | REVERSAL | Reversal Below MS1 | 26.12 | 26.48 | 24.68 | 24.32 |
JPM | 67.55 | 67.25 | 67.8 | 66.97 | 67.71 | 66.79 | LONG | ML Above Open | 68.17 | 68.63 | 66.33 | 65.87 |
KEY | 14.59 | 14.39 | 14.62 | 14.42 | 14.52 | 14.26 | LONG | Above ML1 | 14.65 | 14.78 | 14.13 | 14 |
GMCR | 50.28 | 52.59 | 52.65 | 49.13 | 53.19 | 51.99 | SHORT | Below MS3 | 53.79 | 54.39 | 51.39 | 50.79 |
KMB | 115.78 | 115.33 | 116.31 | 115.52 | 115.94 | 114.72 | LONG | ML Above Open | 116.55 | 117.16 | 114.11 | 113.5 |
KIM | 25.32 | 25 | 25.44 | 24.94 | 25.16 | 24.84 | LONG | Above ML2 | 25.32 | 25.48 | 24.68 | 24.52 |
KMI | 33.14 | 33.81 | 33.87 | 32.97 | 34.27 | 33.35 | SHORT | Below MS1 | 34.73 | 35.19 | 32.89 | 32.43 |
LEN | 52.43 | 51.63 | 52.85 | 51.6 | 52.13 | 51.13 | LONG | Above ML1 | 52.63 | 53.13 | 50.63 | 50.13 |
LLTC | 41.13 | 41.76 | 41.94 | 41.11 | 42.16 | 41.36 | SHORT | Below MS1 | 42.56 | 42.96 | 40.96 | 40.56 |
MMM | 147.4 | 148 | 148.56 | 147.08 | 148.91 | 147.09 | SHORT | MS Below Open | 149.82 | 150.73 | 146.18 | 145.27 |
MRO | 18.02 | 18.79 | 18.87 | 17.98 | 19.1 | 18.48 | SHORT | Below MS2 | 19.41 | 19.72 | 18.17 | 17.86 |
MAR | 72.3 | 71.81 | 72.75 | 71.61 | 72.55 | 71.07 | LONG | ML Above Open | 73.29 | 74.03 | 70.33 | 69.59 |
MMC | 57.73 | 57.65 | 58.1 | 57.59 | 57.97 | 57.33 | LONG | ML Above Open | 58.29 | 58.61 | 57.01 | 56.69 |
MCD | 99.37 | 98.07 | 99.82 | 97.99 | 98.55 | 97.59 | LONG | Above ML2 | 99.03 | 99.51 | 97.11 | 96.63 |
MJN | 84.03 | 84.77 | 84.98 | 83.5 | 85.5 | 84.04 | SHORT | Below MS1 | 86.23 | 86.96 | 83.31 | 82.58 |
MDT | 77.48 | 77.22 | 77.81 | 76.99 | 77.7 | 76.74 | LONG | ML Above Open | 78.18 | 78.66 | 76.26 | 75.78 |
MCHP | 43.39 | 43.77 | 43.84 | 43.28 | 44.21 | 43.33 | SHORT | MS Below Open | 44.65 | 45.09 | 42.89 | 42.45 |
MU | 17.7 | 18.23 | 18.38 | 17.67 | 18.56 | 17.9 | SHORT | Below MS1 | 18.89 | 19.22 | 17.57 | 17.24 |
MOS | 43.34 | 43.46 | 43.6 | 43.05 | 43.75 | 43.17 | SHORT | MS Below Open | 44.04 | 44.33 | 42.88 | 42.59 |
NBR | 11.43 | 12.06 | 12.07 | 11.34 | 12.31 | 11.81 | SHORT | Below MS2 | 12.56 | 12.81 | 11.56 | 11.31 |
NDAQ | 53.63 | 53.08 | 53.98 | 52.94 | 53.48 | 52.68 | LONG | Above ML1 | 53.88 | 54.28 | 52.28 | 51.88 |
NOV | 39.83 | 40.53 | 40.67 | 39.54 | 41 | 40.06 | SHORT | Below MS1 | 41.47 | 41.94 | 39.59 | 39.12 |
NTAP | 30.62 | 30.94 | 31.06 | 30.54 | 31.2 | 30.68 | SHORT | Below MS1 | 31.46 | 31.72 | 30.42 | 30.16 |
NFLX | 123.73 | 120.99 | 125.73 | 119.34 | 122.66 | 119.32 | LONG | Above ML1 | 124.33 | 126 | 117.65 | 115.98 |
NFX | 36.08 | 36.07 | 36.49 | 35.42 | 36.68 | 35.46 | SHORT | MS Above Open | 37.29 | 37.9 | 34.85 | 34.24 |
NEM | 17.49 | 17.98 | 18.06 | 17.46 | 18.35 | 17.61 | SHORT | Below MS1 | 18.72 | 19.09 | 17.24 | 16.87 |
NEE | 108.92 | 107.91 | 109.21 | 107.22 | 108.73 | 107.09 | LONG | Above ML1 | 109.55 | 110.37 | 106.27 | 105.45 |
NLSN | 48.11 | 47.45 | 48.33 | 47.3 | 47.76 | 47.14 | LONG | Above ML2 | 48.07 | 48.38 | 46.83 | 46.52 |
NKE | 113.6 | 113.27 | 114.53 | 112.95 | 114.2 | 112.34 | LONG | ML Above Open | 115.13 | 116.06 | 111.41 | 110.48 |
JWN | 74.92 | 74.68 | 75.6 | 74.56 | 75.3 | 74.06 | LONG | ML Above Open | 75.92 | 76.54 | 73.44 | 72.82 |
NOC | 172.86 | 172.09 | 173.62 | 172 | 173.12 | 171.06 | LONG | ML Above Open | 174.15 | 175.18 | 170.03 | 169 |
NUE | 45.46 | 44.57 | 45.5 | 44.37 | 45 | 44.14 | LONG | Above ML2 | 45.43 | 45.86 | 43.71 | 43.28 |
NVDA | 23.52 | 23.75 | 23.8 | 23.46 | 23.98 | 23.52 | SHORT | Below MS1 | 24.21 | 24.44 | 23.29 | 23.06 |
KORS | 43.61 | 44.44 | 44.44 | 43.57 | 45.01 | 43.87 | SHORT | Below MS1 | 45.58 | 46.15 | 43.3 | 42.73 |
OKE | 36.34 | 37.57 | 38.22 | 35.96 | 38.26 | 36.88 | SHORT | Below MS1 | 38.95 | 39.64 | 36.19 | 35.5 |
ORCL | 39.31 | 39.2 | 39.56 | 38.99 | 39.48 | 38.92 | LONG | ML Above Open | 39.76 | 40.04 | 38.64 | 38.36 |
OI | 21.5 | 21.77 | 21.87 | 21.45 | 21.98 | 21.56 | SHORT | Below MS1 | 22.19 | 22.4 | 21.35 | 21.14 |
PCG | 53.36 | 52.98 | 53.62 | 52.5 | 53.34 | 52.62 | REVERSAL | Reversal Above ML1 | 53.7 | 54.06 | 52.26 | 51.9 |
PAYX | 48.13 | 47.78 | 48.33 | 47.63 | 48.08 | 47.48 | LONG | Above ML1 | 48.38 | 48.68 | 47.18 | 46.88 |
BTU | 1.1 | 1.24 | 1.26 | 1.07 | 1.3 | 1.18 | SHORT | Below MS2 | 1.36 | 1.42 | 1.12 | 1.06 |
PNR | 61.2 | 61.02 | 62.12 | 60.77 | 61.42 | 60.62 | LONG | ML Above Open | 61.82 | 62.22 | 60.22 | 59.82 |
PBCT | 16.25 | 16.1 | 16.28 | 16.09 | 16.23 | 15.97 | LONG | Above ML1 | 16.36 | 16.49 | 15.84 | 15.71 |
POM | 27.27 | 27.11 | 27.29 | 27.1 | 27.26 | 26.96 | LONG | Above ML1 | 27.41 | 27.56 | 26.81 | 26.66 |
PEP | 98.79 | 97.98 | 99.23 | 98.03 | 98.44 | 97.52 | LONG | Above ML1 | 98.9 | 99.36 | 97.06 | 96.6 |
PRGO | 192.5 | 187.93 | 193.27 | 187.52 | 189.94 | 185.92 | LONG | Above ML2 | 191.95 | 193.96 | 183.91 | 181.9 |
PFE | 35.36 | 35.24 | 35.62 | 34.92 | 35.49 | 34.99 | REVERSAL | Reversal | 35.74 | 35.99 | 34.74 | 34.49 |
PSX | 83.08 | 83.2 | 84.4 | 82.49 | 84.13 | 82.27 | LONG | ML Below Open | 85.06 | 85.99 | 81.34 | 80.41 |
PNW | 63.86 | 63.5 | 64.07 | 62.94 | 63.98 | 63.02 | REVERSAL | Reversal | 64.46 | 64.94 | 62.54 | 62.06 |
PXD | 127.01 | 129.59 | 129.69 | 125.81 | 131.41 | 127.77 | SHORT | Below MS1 | 133.23 | 135.05 | 125.95 | 124.13 |
PBI | 21.24 | 21.4 | 21.49 | 21.22 | 21.58 | 21.22 | SHORT | MS Below Open | 21.76 | 21.94 | 21.04 | 20.86 |
PCL | 41.3 | 40.92 | 41.43 | 40.78 | 41.11 | 40.73 | LONG | Above ML1 | 41.3 | 41.49 | 40.54 | 40.35 |
PNC | 96.4 | 95.44 | 96.68 | 93.71 | 96.17 | 94.71 | REVERSAL | Reversal Above ML1 | 96.9 | 97.63 | 93.98 | 93.25 |
PPL | 33.15 | 33.14 | 33.29 | 32.79 | 33.37 | 32.91 | SHORT | MS Above Open | 33.6 | 33.83 | 32.68 | 32.45 |
PHM | 21.34 | 20.84 | 21.55 | 20.84 | 21.06 | 20.62 | LONG | Above ML2 | 21.28 | 21.5 | 20.4 | 20.18 |
QEP | 13.81 | 14.18 | 14.25 | 13.6 | 14.42 | 13.94 | SHORT | Below MS1 | 14.66 | 14.9 | 13.7 | 13.46 |
PWR | 24.19 | 24.84 | 24.89 | 24.14 | 25.15 | 24.53 | SHORT | Below MS2 | 25.46 | 25.77 | 24.22 | 23.91 |
QCOM | 62.03 | 62.5 | 62.6 | 61.95 | 62.93 | 62.07 | SHORT | Below MS1 | 63.36 | 63.79 | 61.64 | 61.21 |
RRC | 36.94 | 38.23 | 38.5 | 36.43 | 38.96 | 37.5 | SHORT | Below MS1 | 39.69 | 40.42 | 36.77 | 36.04 |
RTN | 109.15 | 108.31 | 109.62 | 108.25 | 109.03 | 107.59 | LONG | Above ML1 | 109.75 | 110.47 | 106.87 | 106.15 |
RSG | 42.79 | 42.74 | 42.99 | 42.61 | 42.93 | 42.55 | LONG | ML Above Open | 43.12 | 43.31 | 42.36 | 42.17 |
ROST | 53.63 | 53.34 | 54.13 | 53.23 | 53.68 | 53 | LONG | ML Above Open | 54.02 | 54.36 | 52.66 | 52.32 |
RDC | 17.02 | 17.58 | 17.58 | 16.57 | 17.96 | 17.2 | SHORT | Below MS1 | 18.34 | 18.72 | 16.82 | 16.44 |
SNDK | 57.86 | 59.22 | 59.46 | 57.73 | 59.96 | 58.48 | SHORT | Below MS1 | 60.7 | 61.44 | 57.74 | 57 |
SLB | 84.09 | 84.39 | 84.69 | 83.44 | 85.17 | 83.61 | SHORT | MS Below Open | 85.95 | 86.73 | 82.83 | 82.05 |
SEE | 54.14 | 53.83 | 54.51 | 53.72 | 54.26 | 53.4 | LONG | ML Above Open | 54.69 | 55.12 | 52.97 | 52.54 |
SIAL | 139.63 | 139.62 | 139.7 | 139.6 | 139.69 | 139.55 | LONG | ML Above Open | 139.76 | 139.83 | 139.48 | 139.41 |
SNA | 166.53 | 164.84 | 167.17 | 164.84 | 165.61 | 164.07 | LONG | Above ML2 | 166.38 | 167.15 | 163.3 | 162.53 |
SWN | 17.7 | 18.21 | 18.33 | 17.63 | 18.61 | 17.81 | SHORT | Below MS1 | 19.01 | 19.41 | 17.41 | 17.01 |
STJ | 71.22 | 71.39 | 71.53 | 70.48 | 71.93 | 70.85 | SHORT | MS Below Open | 72.47 | 73.01 | 70.31 | 69.77 |
SWK | 104.5 | 103.71 | 104.82 | 103.54 | 104.4 | 103.02 | LONG | Above ML1 | 105.09 | 105.78 | 102.33 | 101.64 |
STT | 77.55 | 77.03 | 77.95 | 77.03 | 77.65 | 76.41 | LONG | ML Above Open | 78.27 | 78.89 | 75.79 | 75.17 |
SYK | 102.97 | 102.9 | 103.84 | 102.21 | 103.65 | 102.15 | LONG | ML Above Open | 104.4 | 105.15 | 101.4 | 100.65 |
STI | 43.37 | 42.94 | 43.39 | 42.83 | 43.35 | 42.53 | LONG | Above ML1 | 43.76 | 44.17 | 42.12 | 41.71 |
SYY | 38.52 | 38.69 | 38.79 | 38.24 | 39.01 | 38.37 | SHORT | MS Below Open | 39.33 | 39.65 | 38.05 | 37.73 |
TROW | 75.83 | 75.38 | 76.36 | 75.02 | 75.92 | 74.84 | LONG | ML Above Open | 76.46 | 77 | 74.3 | 73.76 |
TGT | 78.99 | 78.73 | 79.81 | 78.29 | 79.39 | 78.07 | LONG | ML Above Open | 80.05 | 80.71 | 77.41 | 76.75 |
TEL | 61.85 | 62.54 | 63.09 | 61.82 | 62.98 | 62.1 | REVERSAL | Reversal Below MS1 | 63.42 | 63.86 | 61.66 | 61.22 |
TSO | 104.41 | 109.28 | 110.74 | 102.8 | 110.51 | 108.05 | REVERSAL | Reversal Below MS1 | 111.74 | 112.97 | 106.82 | 105.59 |
TXN | 50.63 | 50.74 | 51.31 | 50.53 | 51.27 | 50.21 | LONG | ML Below Open | 51.8 | 52.33 | 49.68 | 49.15 |
TXT | 42.97 | 42.46 | 43.16 | 42.28 | 42.81 | 42.11 | LONG | Above ML1 | 43.16 | 43.51 | 41.76 | 41.41 |
TRV | 106.95 | 105.26 | 107.7 | 104.56 | 105.79 | 104.73 | REVERSAL | Reversal Above ML1 | 106.32 | 106.85 | 104.2 | 103.67 |
TMO | 133.72 | 134.95 | 135.13 | 133.37 | 136.22 | 133.68 | SHORT | MS Below Open | 137.49 | 138.76 | 132.41 | 131.14 |
TWX | 79.03 | 79.53 | 79.9 | 77.96 | 80.3 | 78.76 | SHORT | MS Below Open | 81.07 | 81.84 | 77.99 | 77.22 |
TWC | 186.65 | 186.5 | 187.61 | 186 | 187.52 | 185.48 | LONG | ML Above Open | 188.54 | 189.56 | 184.46 | 183.44 |
TJX | 70.57 | 70 | 71.3 | 69.61 | 70.51 | 69.49 | LONG | Above ML1 | 71.02 | 71.53 | 68.98 | 68.47 |
TSCO | 93.2 | 92.47 | 94.73 | 92.42 | 93.15 | 91.79 | LONG | Above ML1 | 93.83 | 94.51 | 91.11 | 90.43 |
RIG | 14.07 | 14.65 | 14.73 | 13.94 | 14.92 | 14.38 | SHORT | Below MS2 | 15.19 | 15.46 | 14.11 | 13.84 |
TRIP | 71.7 | 73.27 | 73.88 | 71.3 | 74.17 | 72.37 | SHORT | Below MS1 | 75.07 | 75.97 | 71.47 | 70.57 |
TYC | 37.47 | 37.81 | 37.92 | 37.46 | 38.05 | 37.57 | SHORT | Below MS1 | 38.29 | 38.53 | 37.33 | 37.09 |
UA | 99.4 | 98.13 | 100.51 | 97.65 | 99.07 | 97.19 | LONG | Above ML1 | 100.01 | 100.95 | 96.25 | 95.31 |
VFC | 75.42 | 75.23 | 76.13 | 75.14 | 75.74 | 74.72 | LONG | ML Above Open | 76.25 | 76.76 | 74.21 | 73.7 |
VLO | 69.68 | 70.29 | 71.5 | 69.17 | 71.11 | 69.47 | REVERSAL | Reversal | 71.93 | 72.75 | 68.65 | 67.83 |
VAR | 87.01 | 86.79 | 87.5 | 86.09 | 87.34 | 86.24 | REVERSAL | Reversal | 87.89 | 88.44 | 85.69 | 85.14 |
VTR | 67.85 | 67.38 | 68.24 | 66.72 | 67.78 | 66.98 | REVERSAL | Reversal Above ML1 | 68.18 | 68.58 | 66.58 | 66.18 |
VRSN | 70.62 | 70.7 | 71 | 69.93 | 71.11 | 70.29 | SHORT | MS Below Open | 71.52 | 71.93 | 69.88 | 69.47 |
VRTX | 137.37 | 137.89 | 140 | 136.89 | 139.97 | 135.81 | LONG | ML Below Open | 142.05 | 144.13 | 133.73 | 131.65 |
VIAB | 45.75 | 45.79 | 46.09 | 44.93 | 46.4 | 45.18 | SHORT | MS Below Open | 47.01 | 47.62 | 44.57 | 43.96 |
WFC | 56.89 | 56.68 | 57.13 | 56.63 | 56.94 | 56.42 | LONG | ML Above Open | 57.2 | 57.46 | 56.16 | 55.9 |
WDC | 81.57 | 82.61 | 83.23 | 81.55 | 83.55 | 81.67 | SHORT | Below MS1 | 84.49 | 85.43 | 80.73 | 79.79 |
WFM | 33.72 | 34.01 | 34.09 | 33.44 | 34.33 | 33.69 | SHORT | MS Below Open | 34.65 | 34.97 | 33.37 | 33.05 |
WIN | 6.51 | 6.05 | 6.51 | 6.02 | 6.15 | 5.95 | LONG | Above ML3 | 6.25 | 6.35 | 5.85 | 5.75 |
WYN | 80.4 | 80.09 | 81.11 | 79.4 | 80.76 | 79.42 | REVERSAL | Reversal | 81.43 | 82.1 | 78.75 | 78.08 |
WYNN | 94.62 | 97.58 | 98.23 | 94.59 | 98.91 | 96.25 | SHORT | Below MS2 | 100.24 | 101.57 | 94.92 | 93.59 |
XEL | 35.56 | 35.63 | 35.69 | 35.19 | 35.88 | 35.38 | SHORT | MS Below Open | 36.13 | 36.38 | 35.13 | 34.88 |
XRX | 10.95 | 11.01 | 11.07 | 10.89 | 11.11 | 10.91 | SHORT | MS Below Open | 11.21 | 11.31 | 10.81 | 10.71 |
XLNX | 43.15 | 43.7 | 43.76 | 43 | 44.12 | 43.28 | SHORT | Below MS1 | 44.54 | 44.96 | 42.86 | 42.44 |
YUM | 83.8 | 81.5 | 85.09 | 81.31 | 82.45 | 80.55 | LONG | Above ML2 | 83.4 | 84.35 | 79.6 | 78.65 |