This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 50.23 | 49.82 | 50.31 | 49.72 | 50.06 | 49.58 | LONG | Above ML1 | 50.3 | 50.54 | 49.34 | 49.1 |
ABBV | 68.65 | 68.38 | 69.44 | 68.41 | 68.8 | 67.96 | LONG | ML Above Open | 69.22 | 69.64 | 67.54 | 67.12 |
ACN | 103.45 | 103 | 103.53 | 102.42 | 103.55 | 102.45 | SHORT | MS Above Open | 104.1 | 104.65 | 101.9 | 101.35 |
ADBE | 86.12 | 83.96 | 86.38 | 83.96 | 84.59 | 83.33 | LONG | Above ML3 | 85.22 | 85.85 | 82.7 | 82.07 |
ADT | 33.25 | 32.9 | 33.36 | 32.63 | 33.29 | 32.51 | LONG | ML Above Open | 33.68 | 34.07 | 32.12 | 31.73 |
AET | 120.66 | 117.93 | 120.96 | 117.82 | 118.76 | 117.1 | LONG | Above ML3 | 119.59 | 120.42 | 116.27 | 115.44 |
AFL | 64.76 | 64.2 | 64.78 | 64.14 | 64.48 | 63.92 | LONG | Above ML2 | 64.76 | 65.04 | 63.64 | 63.36 |
APD | 146.74 | 146 | 147.08 | 145.63 | 146.87 | 145.13 | LONG | ML Above Open | 147.74 | 148.61 | 144.26 | 143.39 |
AA | 9.41 | 9.31 | 9.43 | 9.28 | 9.42 | 9.2 | LONG | ML Above Open | 9.53 | 9.64 | 9.09 | 8.98 |
ATI | 20.17 | 19.9 | 20.44 | 19.65 | 20.24 | 19.56 | LONG | ML Above Open | 20.58 | 20.92 | 19.22 | 18.88 |
ADS | 273.78 | 270.53 | 275.21 | 269.3 | 272.74 | 268.32 | LONG | Above ML1 | 274.95 | 277.16 | 266.11 | 263.9 |
ALTR | 49.03 | 49.62 | 49.42 | 48.94 | 49.82 | 49.42 | SHORT | Below MS2 | 50.02 | 50.22 | 49.22 | 49.02 |
MO | 55.76 | 55.57 | 55.79 | 55.27 | 55.81 | 55.33 | SHORT | MS Above Open | 56.05 | 56.29 | 55.09 | 54.85 |
AMZN | 531.52 | 528.5 | 534.11 | 528.25 | 532.75 | 524.25 | LONG | ML Above Open | 537 | 541.25 | 520 | 515.75 |
AEP | 58.2 | 57.57 | 58.21 | 57.09 | 57.91 | 57.23 | REVERSAL | Reversal Above ML1 | 58.25 | 58.59 | 56.89 | 56.55 |
AXP | 80.91 | 80.6 | 81.33 | 80.42 | 80.97 | 80.23 | LONG | ML Above Open | 81.34 | 81.71 | 79.86 | 79.49 |
AMT | 101.08 | 100.32 | 101.28 | 99.75 | 100.96 | 99.68 | LONG | Above ML1 | 101.6 | 102.24 | 99.04 | 98.4 |
AMP | 122.96 | 121.76 | 123.06 | 121.29 | 122.42 | 121.1 | LONG | Above ML1 | 123.08 | 123.74 | 120.44 | 119.78 |
AME | 56.66 | 55.97 | 56.74 | 55.87 | 56.35 | 55.59 | LONG | Above ML1 | 56.73 | 57.11 | 55.21 | 54.83 |
AMGN | 167.72 | 168.09 | 169.63 | 166.66 | 169.55 | 166.63 | LONG | ML Below Open | 171.01 | 172.47 | 165.17 | 163.71 |
APC | 76.25 | 76.1 | 77.25 | 75.93 | 76.87 | 75.33 | LONG | ML Above Open | 77.64 | 78.41 | 74.56 | 73.79 |
AON | 101.3 | 100.84 | 102.19 | 100.59 | 101.38 | 100.3 | LONG | ML Above Open | 101.92 | 102.46 | 99.76 | 99.22 |
APA | 47 | 47.95 | 48.69 | 46.9 | 48.69 | 47.21 | SHORT | Below MS1 | 49.43 | 50.17 | 46.47 | 45.73 |
AIV | 39.84 | 39.58 | 39.85 | 39.33 | 39.81 | 39.35 | REVERSAL | Reversal Above ML1 | 40.04 | 40.27 | 39.12 | 38.89 |
ADSK | 54.86 | 54.55 | 55 | 54.35 | 54.95 | 54.15 | LONG | ML Above Open | 55.35 | 55.75 | 53.75 | 53.35 |
ADP | 82.99 | 82.16 | 83.17 | 81.94 | 82.74 | 81.58 | LONG | Above ML1 | 83.32 | 83.9 | 81 | 80.42 |
AVP | 5.6 | 5.68 | 5.75 | 5.55 | 5.78 | 5.58 | SHORT | MS Below Open | 5.88 | 5.98 | 5.48 | 5.38 |
BAC | 17.7 | 17.56 | 17.7 | 17.54 | 17.67 | 17.45 | LONG | Above ML1 | 17.78 | 17.89 | 17.34 | 17.23 |
BK | 44.07 | 43.77 | 44.09 | 43.75 | 43.97 | 43.57 | LONG | Above ML1 | 44.17 | 44.37 | 43.37 | 43.17 |
BBT | 40.31 | 39.69 | 40.31 | 39.59 | 39.91 | 39.47 | LONG | Above ML2 | 40.13 | 40.35 | 39.25 | 39.03 |
BBBY | 63.31 | 63.58 | 64.18 | 63.05 | 64.05 | 63.11 | REVERSAL | Reversal | 64.52 | 64.99 | 62.64 | 62.17 |
BIIB | 312.61 | 314.22 | 316.27 | 309.14 | 317.49 | 310.95 | SHORT | MS Below Open | 320.76 | 324.03 | 307.68 | 304.41 |
BMY | 63.08 | 62.45 | 63.28 | 62.41 | 62.86 | 62.04 | LONG | Above ML1 | 63.27 | 63.68 | 61.63 | 61.22 |
BRCM | 50.5 | 50.86 | 50.97 | 50.32 | 51.17 | 50.55 | SHORT | Below MS1 | 51.48 | 51.79 | 50.24 | 49.93 |
CHRW | 69.4 | 68.85 | 69.47 | 68.66 | 69.23 | 68.47 | LONG | Above ML1 | 69.61 | 69.99 | 68.09 | 67.71 |
CA | 29.38 | 29.26 | 29.48 | 29.16 | 29.45 | 29.07 | LONG | ML Above Open | 29.64 | 29.83 | 28.88 | 28.69 |
CAM | 49.5 | 50.29 | 51.24 | 49.35 | 50.96 | 49.62 | REVERSAL | Reversal Below MS1 | 51.63 | 52.3 | 48.95 | 48.28 |
CPB | 50.7 | 50.29 | 50.77 | 50.17 | 50.49 | 50.09 | LONG | Above ML2 | 50.69 | 50.89 | 49.89 | 49.69 |
KMX | 63.13 | 62.54 | 63.37 | 62.23 | 63.05 | 62.03 | LONG | Above ML1 | 63.56 | 64.07 | 61.52 | 61.01 |
CBG | 38.23 | 37.9 | 38.31 | 37.69 | 38.2 | 37.6 | LONG | Above ML1 | 38.5 | 38.8 | 37.3 | 37 |
CBS | 49.22 | 49.94 | 50 | 49.03 | 50.36 | 49.52 | SHORT | Below MS1 | 50.78 | 51.2 | 49.1 | 48.68 |
CNP | 19.92 | 19.59 | 19.93 | 19.55 | 19.74 | 19.44 | LONG | Above ML2 | 19.89 | 20.04 | 19.29 | 19.14 |
CTL | 28.27 | 27.99 | 28.38 | 27.99 | 28.3 | 27.68 | LONG | ML Above Open | 28.61 | 28.92 | 27.37 | 27.06 |
CERN | 64.25 | 62.76 | 64.29 | 62.53 | 63.34 | 62.18 | LONG | Above ML2 | 63.92 | 64.5 | 61.6 | 61.02 |
SCHW | 34.33 | 34.01 | 34.33 | 33.94 | 34.24 | 33.78 | LONG | Above ML1 | 34.47 | 34.7 | 33.55 | 33.32 |
CHK | 7.49 | 7.5 | 7.65 | 7.27 | 7.71 | 7.29 | SHORT | MS Below Open | 7.92 | 8.13 | 7.08 | 6.87 |
CVX | 85.99 | 85.78 | 86.42 | 85.29 | 86.33 | 85.23 | LONG | ML Above Open | 86.88 | 87.43 | 84.68 | 84.13 |
CMG | 748.34 | 741.07 | 748.7 | 741.09 | 744.67 | 737.47 | LONG | Above ML2 | 748.27 | 751.87 | 733.87 | 730.27 |
CI | 144.12 | 143.33 | 144.73 | 143.09 | 144.2 | 142.46 | LONG | ML Above Open | 145.07 | 145.94 | 141.59 | 140.72 |
CSCO | 29.03 | 28.76 | 29.05 | 28.75 | 28.96 | 28.56 | LONG | Above ML1 | 29.16 | 29.36 | 28.36 | 28.16 |
CTXS | 77.55 | 76.92 | 78.04 | 76.58 | 77.44 | 76.4 | LONG | Above ML1 | 77.96 | 78.48 | 75.88 | 75.36 |
CLX | 117.62 | 116.7 | 117.91 | 116.27 | 117.18 | 116.22 | LONG | Above ML1 | 117.66 | 118.14 | 115.74 | 115.26 |
CMS | 35.3 | 35.16 | 35.31 | 34.92 | 35.39 | 34.93 | SHORT | MS Above Open | 35.62 | 35.85 | 34.7 | 34.47 |
COH | 31.93 | 31.6 | 32.24 | 31.42 | 31.9 | 31.3 | LONG | Above ML1 | 32.2 | 32.5 | 31 | 30.7 |
CTSH | 67.17 | 67.62 | 68.04 | 67.02 | 68.13 | 67.11 | SHORT | MS Below Open | 68.64 | 69.15 | 66.6 | 66.09 |
CMCSA | 58.88 | 59.44 | 59.64 | 58.46 | 59.9 | 58.98 | SHORT | Below MS1 | 60.36 | 60.82 | 58.52 | 58.06 |
CMA | 47.45 | 47.01 | 47.5 | 46.52 | 47.34 | 46.68 | REVERSAL | Reversal Above ML1 | 47.67 | 48 | 46.35 | 46.02 |
CAG | 45.25 | 44.6 | 45.35 | 44.3 | 44.81 | 44.39 | REVERSAL | Reversal Above ML1 | 45.02 | 45.23 | 44.18 | 43.97 |
ED | 67.32 | 66.67 | 67.37 | 66.38 | 67.14 | 66.2 | LONG | Above ML1 | 67.61 | 68.08 | 65.73 | 65.26 |
COST | 146.09 | 145.18 | 146.42 | 144.88 | 145.85 | 144.51 | LONG | Above ML1 | 146.52 | 147.19 | 143.84 | 143.17 |
CCI | 86.07 | 84.7 | 86.56 | 84.37 | 85.08 | 84.32 | LONG | Above ML3 | 85.46 | 85.84 | 83.94 | 83.56 |
CSX | 29.62 | 29.39 | 29.68 | 29.38 | 29.57 | 29.21 | LONG | Above ML1 | 29.75 | 29.93 | 29.03 | 28.85 |
CMI | 128.05 | 127.85 | 128.83 | 127.72 | 128.58 | 127.12 | LONG | ML Above Open | 129.31 | 130.04 | 126.39 | 125.66 |
DVA | 80.28 | 79.71 | 80.32 | 79.47 | 80.07 | 79.35 | LONG | Above ML1 | 80.43 | 80.79 | 78.99 | 78.63 |
DE | 94.34 | 92.71 | 94.49 | 92.88 | 93.47 | 91.95 | LONG | Above ML2 | 94.23 | 94.99 | 91.19 | 90.43 |
DLPH | 76.22 | 77.16 | 77.19 | 75.98 | 77.9 | 76.42 | SHORT | Below MS1 | 78.64 | 79.38 | 75.68 | 74.94 |
DAL | 47.63 | 47.36 | 47.96 | 47.28 | 47.86 | 46.86 | LONG | ML Above Open | 48.36 | 48.86 | 46.36 | 45.86 |
DNR | 3.88 | 3.94 | 4.09 | 3.85 | 4.08 | 3.8 | LONG | ML Below Open | 4.22 | 4.36 | 3.66 | 3.52 |
DO | 22.1 | 23.05 | 23.47 | 21.95 | 23.46 | 22.64 | REVERSAL | Reversal Below MS1 | 23.87 | 24.28 | 22.23 | 21.82 |
DFS | 55.97 | 54.92 | 56.21 | 54.87 | 55.27 | 54.57 | LONG | Above ML3 | 55.62 | 55.97 | 54.22 | 53.87 |
DG | 79.23 | 79.44 | 79.62 | 78.74 | 79.94 | 78.94 | SHORT | MS Below Open | 80.44 | 80.94 | 78.44 | 77.94 |
DLTR | 77.78 | 77.67 | 77.99 | 77.13 | 78.2 | 77.14 | SHORT | MS Above Open | 78.73 | 79.26 | 76.61 | 76.08 |
DOV | 63.95 | 64.31 | 64.88 | 63.87 | 64.85 | 63.77 | LONG | ML Below Open | 65.39 | 65.93 | 63.23 | 62.69 |
DOW | 44.9 | 45.11 | 45.17 | 44.59 | 45.5 | 44.72 | SHORT | MS Below Open | 45.89 | 46.28 | 44.33 | 43.94 |
DTE | 83.65 | 82.87 | 83.79 | 82.38 | 83.42 | 82.32 | LONG | Above ML1 | 83.97 | 84.52 | 81.77 | 81.22 |
DUK | 76.37 | 75.37 | 76.48 | 75.14 | 75.82 | 74.92 | LONG | Above ML2 | 76.27 | 76.72 | 74.47 | 74.02 |
EMN | 76.5 | 77.19 | 77.42 | 76.31 | 77.68 | 76.7 | SHORT | Below MS1 | 78.17 | 78.66 | 76.21 | 75.72 |
EBAY | 28.27 | 27.94 | 28.29 | 27.8 | 28.15 | 27.73 | LONG | Above ML1 | 28.36 | 28.57 | 27.52 | 27.31 |
EIX | 61.14 | 60.54 | 61.21 | 60.24 | 60.91 | 60.17 | LONG | Above ML1 | 61.28 | 61.65 | 59.8 | 59.43 |
EW | 143.3 | 144.13 | 145.03 | 142.75 | 145.27 | 142.99 | SHORT | MS Below Open | 146.41 | 147.55 | 141.85 | 140.71 |
EA | 72.82 | 73.42 | 73.76 | 72.72 | 73.97 | 72.87 | SHORT | Below MS1 | 74.52 | 75.07 | 72.32 | 71.77 |
EMC | 26.62 | 26.25 | 26.73 | 26.25 | 26.46 | 26.04 | LONG | Above ML1 | 26.67 | 26.88 | 25.83 | 25.62 |
EMR | 49.6 | 49.26 | 49.72 | 49.26 | 49.57 | 48.95 | LONG | Above ML1 | 49.88 | 50.19 | 48.64 | 48.33 |
ESV | 16.6 | 17.11 | 17.5 | 16.41 | 17.55 | 16.67 | SHORT | Below MS1 | 17.99 | 18.43 | 16.23 | 15.79 |
ETR | 70.1 | 69.6 | 70.2 | 69.45 | 70.05 | 69.15 | LONG | Above ML1 | 70.5 | 70.95 | 68.7 | 68.25 |
EOG | 79.93 | 79.5 | 80.88 | 78.8 | 80.42 | 78.58 | LONG | ML Above Open | 81.34 | 82.26 | 77.66 | 76.74 |
EQT | 78.24 | 78.32 | 79.42 | 77.8 | 79.28 | 77.36 | LONG | ML Below Open | 80.24 | 81.2 | 76.4 | 75.44 |
EQR | 77.14 | 76.68 | 77.16 | 76.02 | 77.22 | 76.14 | SHORT | MS Above Open | 77.76 | 78.3 | 75.6 | 75.06 |
EXC | 33.08 | 32.59 | 33.16 | 32.48 | 32.87 | 32.31 | LONG | Above ML1 | 33.15 | 33.43 | 32.03 | 31.75 |
EXPE | 121.65 | 120.75 | 122.16 | 119.66 | 121.82 | 119.68 | REVERSAL | Reversal | 122.89 | 123.96 | 118.61 | 117.54 |
EXPD | 49.28 | 48.84 | 49.4 | 48.6 | 49.2 | 48.48 | LONG | Above ML1 | 49.56 | 49.92 | 48.12 | 47.76 |
XOM | 78.36 | 78.61 | 79.28 | 78.25 | 79.09 | 78.13 | LONG | ML Below Open | 79.57 | 80.05 | 77.65 | 77.17 |
FFIV | 132.61 | 131.91 | 132.83 | 130.56 | 132.96 | 130.86 | SHORT | MS Above Open | 134.01 | 135.06 | 129.81 | 128.76 |
FB | 94.42 | 93.54 | 94.72 | 93.21 | 94.29 | 92.79 | LONG | Above ML1 | 95.04 | 95.79 | 92.04 | 91.29 |
FITB | 21.11 | 20.85 | 21.18 | 20.76 | 20.97 | 20.73 | LONG | Above ML2 | 21.09 | 21.21 | 20.61 | 20.49 |
FSLR | 51.51 | 51.19 | 52.3 | 51.14 | 51.82 | 50.56 | LONG | ML Above Open | 52.45 | 53.08 | 49.93 | 49.3 |
FE | 34.79 | 34.44 | 34.79 | 34.32 | 34.62 | 34.26 | LONG | Above ML1 | 34.8 | 34.98 | 34.08 | 33.9 |
FLS | 47.72 | 47.5 | 47.96 | 47.37 | 47.87 | 47.13 | LONG | ML Above Open | 48.24 | 48.61 | 46.76 | 46.39 |
FLR | 48.03 | 47.6 | 48.22 | 47.6 | 48.11 | 47.09 | LONG | ML Above Open | 48.62 | 49.13 | 46.58 | 46.07 |
FTI | 32.82 | 32.69 | 33.41 | 32.63 | 33.09 | 32.29 | LONG | ML Above Open | 33.49 | 33.89 | 31.89 | 31.49 |
FCX | 10.03 | 10.07 | 10.36 | 10.01 | 10.31 | 9.83 | LONG | ML Below Open | 10.55 | 10.79 | 9.59 | 9.35 |
FTR | 5.49 | 5.38 | 5.51 | 5.37 | 5.44 | 5.32 | LONG | Above ML1 | 5.5 | 5.56 | 5.26 | 5.2 |
GME | 47.44 | 46.55 | 47.83 | 46.55 | 47.01 | 46.09 | LONG | Above ML1 | 47.47 | 47.93 | 45.63 | 45.17 |
GCI | 13.04 | 13.42 | 13.42 | 12.82 | 13.7 | 13.14 | SHORT | Below MS1 | 13.98 | 14.26 | 12.86 | 12.58 |
GD | 151.61 | 150.41 | 151.7 | 149.71 | 151.12 | 149.7 | LONG | Above ML1 | 151.83 | 152.54 | 148.99 | 148.28 |
GE | 26.08 | 25.65 | 26.1 | 25.62 | 25.78 | 25.52 | LONG | Above ML3 | 25.91 | 26.04 | 25.39 | 25.26 |
GIS | 59.26 | 58.95 | 59.3 | 58.77 | 59.19 | 58.71 | LONG | Above ML1 | 59.43 | 59.67 | 58.47 | 58.23 |
GS | 202.02 | 200.71 | 202.55 | 200.74 | 201.75 | 199.67 | LONG | Above ML1 | 202.79 | 203.83 | 198.63 | 197.59 |
GT | 32.31 | 31.82 | 32.48 | 31.8 | 32.15 | 31.49 | LONG | Above ML1 | 32.48 | 32.81 | 31.16 | 30.83 |
HAL | 41.99 | 41.71 | 42.64 | 41.69 | 42.17 | 41.25 | LONG | ML Above Open | 42.63 | 43.09 | 40.79 | 40.33 |
HOG | 59.23 | 58.79 | 59.59 | 58.53 | 59.21 | 58.37 | LONG | Above ML1 | 59.63 | 60.05 | 57.95 | 57.53 |
HAR | 107.82 | 108.42 | 108.94 | 106.88 | 109.45 | 107.39 | SHORT | MS Below Open | 110.48 | 111.51 | 106.36 | 105.33 |
HCP | 40.17 | 39.66 | 40.2 | 39.39 | 39.96 | 39.36 | LONG | Above ML1 | 40.26 | 40.56 | 39.06 | 38.76 |
HCN | 67.93 | 67.64 | 68.16 | 67.26 | 68.12 | 67.16 | LONG | ML Above Open | 68.6 | 69.08 | 66.68 | 66.2 |
HP | 58.26 | 60.45 | 61.75 | 58.2 | 61.4 | 59.5 | REVERSAL | Reversal Below MS1 | 62.35 | 63.3 | 58.55 | 57.6 |
HES | 59.08 | 58.73 | 60 | 58.7 | 59.3 | 58.16 | LONG | ML Above Open | 59.87 | 60.44 | 57.59 | 57.02 |
HPQ | 28.71 | 28.45 | 28.83 | 28.41 | 28.76 | 28.14 | LONG | ML Above Open | 29.07 | 29.38 | 27.83 | 27.52 |
HD | 119.75 | 119.3 | 119.89 | 118.46 | 120.08 | 118.52 | SHORT | MS Above Open | 120.86 | 121.64 | 117.74 | 116.96 |
HON | 106.08 | 105.66 | 106.21 | 105.44 | 106.19 | 105.13 | LONG | ML Above Open | 106.72 | 107.25 | 104.6 | 104.07 |
HCBK | 10.3 | 10.17 | 10.31 | 10.15 | 10.24 | 10.1 | LONG | Above ML1 | 10.31 | 10.38 | 10.03 | 9.96 |
HUM | 186.51 | 185.53 | 188.15 | 185.06 | 186.47 | 184.59 | LONG | Above ML1 | 187.41 | 188.35 | 183.65 | 182.71 |
IBM | 155.75 | 155.05 | 156.21 | 154.58 | 155.83 | 154.27 | LONG | ML Above Open | 156.61 | 157.39 | 153.49 | 152.71 |
IPG | 21.15 | 21.1 | 21.16 | 20.85 | 21.24 | 20.96 | SHORT | MS Above Open | 21.38 | 21.52 | 20.82 | 20.68 |
INTU | 105.62 | 104.55 | 106.2 | 104.44 | 105.18 | 103.92 | LONG | Above ML1 | 105.81 | 106.44 | 103.29 | 102.66 |
IRM | 30.19 | 29.53 | 30.29 | 29.28 | 29.73 | 29.33 | REVERSAL | Reversal Above ML1 | 29.93 | 30.13 | 29.13 | 28.93 |
JBL | 19.77 | 19.45 | 19.8 | 19.45 | 19.6 | 19.3 | LONG | Above ML2 | 19.75 | 19.9 | 19.15 | 19 |
JNJ | 98.81 | 98.35 | 98.83 | 97.87 | 98.69 | 98.01 | REVERSAL | Reversal Above ML1 | 99.03 | 99.37 | 97.67 | 97.33 |
JCI | 45.5 | 45.4 | 45.79 | 45.15 | 45.78 | 45.02 | LONG | ML Above Open | 46.16 | 46.54 | 44.64 | 44.26 |
JOY | 25.4 | 24.91 | 25.72 | 24.95 | 25.29 | 24.53 | LONG | Above ML1 | 25.67 | 26.05 | 24.15 | 23.77 |
JPM | 67.89 | 67.42 | 67.91 | 67.4 | 67.75 | 67.09 | LONG | Above ML1 | 68.08 | 68.41 | 66.76 | 66.43 |
KEY | 14.77 | 14.61 | 14.78 | 14.55 | 14.7 | 14.52 | LONG | Above ML1 | 14.79 | 14.88 | 14.43 | 14.34 |
KMB | 116.16 | 115.72 | 116.34 | 115.46 | 116.13 | 115.31 | LONG | Above ML1 | 116.54 | 116.95 | 114.9 | 114.49 |
KLAC | 51.2 | 51.61 | 51.62 | 50.44 | 52.1 | 51.12 | SHORT | MS Below Open | 52.59 | 53.08 | 50.63 | 50.14 |
LEN | 52.54 | 52.29 | 52.61 | 51.68 | 52.78 | 51.8 | SHORT | MS Above Open | 53.27 | 53.76 | 51.31 | 50.82 |
LUK | 23.35 | 22.99 | 23.37 | 22.99 | 23.11 | 22.87 | LONG | Above ML3 | 23.23 | 23.35 | 22.75 | 22.63 |
LLY | 83.91 | 82.91 | 83.95 | 82.79 | 83.43 | 82.39 | LONG | Above ML1 | 83.95 | 84.47 | 81.87 | 81.35 |
LNC | 56.5 | 56.29 | 56.78 | 55.99 | 56.73 | 55.85 | LONG | ML Above Open | 57.17 | 57.61 | 55.41 | 54.97 |
LMT | 211.96 | 209.75 | 212.08 | 209.33 | 210.64 | 208.86 | LONG | Above ML2 | 211.53 | 212.42 | 207.97 | 207.08 |
LOW | 72.11 | 71.29 | 72.28 | 71.14 | 72.06 | 70.52 | LONG | Above ML1 | 72.83 | 73.6 | 69.75 | 68.98 |
LYB | 87.11 | 89.09 | 90.1 | 86.55 | 89.92 | 88.26 | REVERSAL | Reversal Below MS1 | 90.75 | 91.58 | 87.43 | 86.6 |
MMM | 148.28 | 147.66 | 148.51 | 147.32 | 148.34 | 146.98 | LONG | ML Above Open | 149.02 | 149.7 | 146.3 | 145.62 |
MRO | 17.4 | 18 | 18.27 | 17.36 | 18.35 | 17.65 | SHORT | Below MS1 | 18.7 | 19.05 | 17.3 | 16.95 |
MPC | 55.66 | 56.75 | 57.12 | 55.19 | 57.41 | 56.09 | SHORT | Below MS1 | 58.07 | 58.73 | 55.43 | 54.77 |
MAR | 71.85 | 72.25 | 72.4 | 71.44 | 72.8 | 71.7 | SHORT | MS Below Open | 73.35 | 73.9 | 71.15 | 70.6 |
MMC | 58.16 | 57.59 | 58.18 | 57.59 | 57.81 | 57.37 | LONG | Above ML2 | 58.03 | 58.25 | 57.15 | 56.93 |
MAS | 27.22 | 27.04 | 27.36 | 27.01 | 27.23 | 26.85 | LONG | ML Above Open | 27.42 | 27.61 | 26.66 | 26.47 |
MCK | 215.28 | 214.24 | 215.52 | 213.17 | 215.38 | 213.1 | LONG | ML Above Open | 216.52 | 217.66 | 211.96 | 210.82 |
MJN | 83.83 | 84.04 | 84.24 | 83.42 | 84.6 | 83.48 | SHORT | MS Below Open | 85.16 | 85.72 | 82.92 | 82.36 |
MDT | 77.58 | 77.1 | 77.73 | 77.1 | 77.43 | 76.77 | LONG | Above ML1 | 77.76 | 78.09 | 76.44 | 76.11 |
MRK | 59.18 | 59.01 | 59.57 | 58.87 | 59.35 | 58.67 | LONG | ML Above Open | 59.69 | 60.03 | 58.33 | 57.99 |
MET | 54.76 | 54.56 | 54.9 | 54.33 | 54.87 | 54.25 | LONG | ML Above Open | 55.18 | 55.49 | 53.94 | 53.63 |
MU | 16.93 | 17.76 | 17.99 | 16.82 | 18.07 | 17.45 | SHORT | Below MS2 | 18.38 | 18.69 | 17.14 | 16.83 |
MSFT | 47 | 46.55 | 47.1 | 46.52 | 46.86 | 46.24 | LONG | Above ML1 | 47.17 | 47.48 | 45.93 | 45.62 |
MDLZ | 46.49 | 46.13 | 46.54 | 45.95 | 46.45 | 45.81 | LONG | Above ML1 | 46.77 | 47.09 | 45.49 | 45.17 |
MON | 103.17 | 102.91 | 103.55 | 102.85 | 103.44 | 102.38 | LONG | ML Above Open | 103.97 | 104.5 | 101.85 | 101.32 |
MNST | 150.4 | 148.36 | 150.67 | 147.98 | 150.42 | 146.3 | LONG | ML Above Open | 152.48 | 154.54 | 144.24 | 142.18 |
MOS | 43.28 | 43.48 | 43.59 | 43.06 | 43.73 | 43.23 | SHORT | MS Below Open | 43.98 | 44.23 | 42.98 | 42.73 |
MSI | 64.98 | 64.25 | 65.1 | 64.14 | 64.58 | 63.92 | LONG | Above ML2 | 64.91 | 65.24 | 63.59 | 63.26 |
MUR | 32.56 | 32.88 | 33.46 | 32.43 | 33.34 | 32.42 | LONG | ML Below Open | 33.8 | 34.26 | 31.96 | 31.5 |
NBR | 10.94 | 11.51 | 11.69 | 10.89 | 11.8 | 11.22 | SHORT | Below MS1 | 12.09 | 12.38 | 10.93 | 10.64 |
NDAQ | 54.26 | 53.63 | 54.35 | 53.45 | 54.01 | 53.25 | LONG | Above ML1 | 54.39 | 54.77 | 52.87 | 52.49 |
NOV | 39.55 | 39.71 | 40.21 | 39.25 | 40.18 | 39.24 | LONG | ML Below Open | 40.65 | 41.12 | 38.77 | 38.3 |
NWL | 43.5 | 43.32 | 43.55 | 43 | 43.55 | 43.09 | SHORT | Reversal | 43.78 | 44.01 | 42.86 | 42.63 |
NFX | 36.19 | 36.03 | 36.61 | 35.3 | 36.55 | 35.51 | REVERSAL | Reversal | 37.07 | 37.59 | 34.99 | 34.47 |
NEM | 17.35 | 17.75 | 17.81 | 17.24 | 18.03 | 17.47 | SHORT | Below MS1 | 18.31 | 18.59 | 17.19 | 16.91 |
NEE | 109.04 | 108.73 | 109.06 | 107.91 | 109.44 | 108.02 | SHORT | MS Above Open | 110.15 | 110.86 | 107.31 | 106.6 |
NLSN | 48.51 | 48.12 | 48.62 | 48.03 | 48.48 | 47.76 | LONG | Above ML1 | 48.84 | 49.2 | 47.4 | 47.04 |
NKE | 114.36 | 113.59 | 114.56 | 113.11 | 114.22 | 112.96 | LONG | Above ML1 | 114.85 | 115.48 | 112.33 | 111.7 |
NI | 17.82 | 17.69 | 17.95 | 17.61 | 17.83 | 17.55 | LONG | ML Above Open | 17.97 | 18.11 | 17.41 | 17.27 |
NBL | 36 | 36.21 | 37.1 | 35.82 | 36.77 | 35.65 | LONG | ML Below Open | 37.33 | 37.89 | 35.09 | 34.53 |
NTRS | 77.7 | 76.84 | 77.74 | 76.84 | 77.25 | 76.43 | LONG | Above ML2 | 77.66 | 78.07 | 76.02 | 75.61 |
NOC | 174.18 | 173.03 | 174.35 | 172.26 | 173.86 | 172.2 | LONG | Above ML1 | 174.69 | 175.52 | 171.37 | 170.54 |
NRG | 20.79 | 20.23 | 20.83 | 20.23 | 20.49 | 19.97 | LONG | Above ML2 | 20.75 | 21.01 | 19.71 | 19.45 |
NUE | 46.31 | 45.48 | 46.49 | 45.36 | 45.92 | 45.04 | LONG | Above ML1 | 46.36 | 46.8 | 44.6 | 44.16 |
NVDA | 23.54 | 23.5 | 23.68 | 23.36 | 23.67 | 23.33 | LONG | ML Above Open | 23.84 | 24.01 | 23.16 | 22.99 |
OXY | 73.4 | 73.04 | 73.81 | 72.92 | 73.6 | 72.48 | LONG | ML Above Open | 74.16 | 74.72 | 71.92 | 71.36 |
OMC | 73.57 | 73 | 73.74 | 72.91 | 73.4 | 72.6 | LONG | Above ML1 | 73.8 | 74.2 | 72.2 | 71.8 |
ORCL | 39.41 | 39.18 | 39.5 | 39.18 | 39.4 | 38.96 | LONG | Above ML1 | 39.62 | 39.84 | 38.74 | 38.52 |
OI | 22.1 | 21.48 | 22.12 | 21.36 | 21.66 | 21.3 | LONG | Above ML3 | 21.84 | 22.02 | 21.12 | 20.94 |
PCG | 54.08 | 53.22 | 54.1 | 53.01 | 53.61 | 52.83 | LONG | Above ML2 | 54 | 54.39 | 52.44 | 52.05 |
PCAR | 62.92 | 62.74 | 63.14 | 62.63 | 63.11 | 62.37 | LONG | ML Above Open | 63.48 | 63.85 | 62 | 61.63 |
PNR | 61.67 | 61.17 | 61.72 | 60.98 | 61.57 | 60.77 | LONG | Above ML1 | 61.97 | 62.37 | 60.37 | 59.97 |
PBCT | 16.47 | 16.26 | 16.5 | 16.24 | 16.35 | 16.17 | LONG | Above ML2 | 16.44 | 16.53 | 16.08 | 15.99 |
PEP | 99.23 | 98.83 | 99.27 | 98.7 | 99.25 | 98.41 | LONG | ML Above Open | 99.67 | 100.09 | 97.99 | 97.57 |
PRGO | 196 | 190.75 | 196.6 | 188.95 | 192.74 | 188.76 | LONG | Above ML2 | 194.73 | 196.72 | 186.77 | 184.78 |
PFE | 35.32 | 35.37 | 35.5 | 35.04 | 35.61 | 35.13 | SHORT | MS Below Open | 35.85 | 36.09 | 34.89 | 34.65 |
PSX | 82.3 | 82.66 | 83.52 | 81.82 | 83.43 | 81.89 | REVERSAL | Reversal | 84.2 | 84.97 | 81.12 | 80.35 |
PNW | 64.37 | 63.69 | 64.48 | 63.32 | 64.13 | 63.25 | LONG | Above ML1 | 64.57 | 65.01 | 62.81 | 62.37 |
PXD | 127.58 | 127.18 | 129.14 | 126.2 | 128.81 | 125.55 | LONG | ML Above Open | 130.44 | 132.07 | 123.92 | 122.29 |
PCL | 41.61 | 41.35 | 41.67 | 41.13 | 41.57 | 41.13 | LONG | Reversal Above ML1 | 41.79 | 42.01 | 40.91 | 40.69 |
PNC | 97.59 | 96.39 | 97.66 | 96.17 | 97.25 | 95.53 | LONG | Above ML1 | 98.11 | 98.97 | 94.67 | 93.81 |
PPL | 33.36 | 33.15 | 33.44 | 32.93 | 33.33 | 32.97 | REVERSAL | Reversal Above ML1 | 33.51 | 33.69 | 32.79 | 32.61 |
PFG | 57.98 | 56.93 | 58.02 | 56.12 | 57.3 | 56.56 | REVERSAL | Reversal Above ML1 | 57.67 | 58.04 | 56.19 | 55.82 |
PLD | 41.35 | 41.13 | 41.38 | 40.81 | 41.37 | 40.89 | REVERSAL | Reversal | 41.61 | 41.85 | 40.65 | 40.41 |
PRU | 90.1 | 89.43 | 90.11 | 89.01 | 89.95 | 88.91 | LONG | Above ML1 | 90.47 | 90.99 | 88.39 | 87.87 |
PEG | 42.91 | 42.27 | 42.94 | 42.15 | 42.57 | 41.97 | LONG | Above ML2 | 42.87 | 43.17 | 41.67 | 41.37 |
PHM | 21.16 | 21.28 | 21.33 | 21.01 | 21.53 | 21.03 | SHORT | MS Below Open | 21.78 | 22.03 | 20.78 | 20.53 |
QEP | 13.63 | 13.92 | 14.23 | 13.54 | 14.19 | 13.65 | REVERSAL | Reversal Below MS1 | 14.46 | 14.73 | 13.38 | 13.11 |
PWR | 24.53 | 24.18 | 24.71 | 24.17 | 24.47 | 23.89 | LONG | Above ML1 | 24.76 | 25.05 | 23.6 | 23.31 |
DGX | 72.72 | 72.09 | 72.85 | 71.73 | 72.52 | 71.66 | LONG | Above ML1 | 72.95 | 73.38 | 71.23 | 70.8 |
RRC | 36.5 | 36.94 | 37.45 | 36.02 | 37.75 | 36.13 | SHORT | MS Below Open | 38.56 | 39.37 | 35.32 | 34.51 |
RTN | 109.82 | 109.21 | 110.36 | 109.12 | 109.87 | 108.55 | LONG | ML Above Open | 110.53 | 111.19 | 107.89 | 107.23 |
RHT | 78.32 | 76.86 | 78.47 | 76.76 | 77.37 | 76.35 | LONG | Above ML2 | 77.88 | 78.39 | 75.84 | 75.33 |
RSG | 43.11 | 42.84 | 43.19 | 42.84 | 43.01 | 42.67 | LONG | Above ML1 | 43.18 | 43.35 | 42.5 | 42.33 |
RAI | 85.44 | 85.59 | 85.82 | 84.99 | 85.94 | 85.24 | SHORT | MS Below Open | 86.29 | 86.64 | 84.89 | 84.54 |
ROST | 53.72 | 53.95 | 54.27 | 53.46 | 54.28 | 53.62 | SHORT | MS Below Open | 54.61 | 54.94 | 53.29 | 52.96 |
RDC | 16.62 | 16.97 | 17.4 | 16.56 | 17.35 | 16.59 | REVERSAL | Reversal | 17.73 | 18.11 | 16.21 | 15.83 |
CRM | 72.99 | 71.19 | 73.27 | 70.86 | 71.72 | 70.66 | LONG | Above ML3 | 72.25 | 72.78 | 70.13 | 69.6 |
SLB | 83.86 | 84.03 | 85.12 | 83.52 | 84.63 | 83.43 | LONG | ML Below Open | 85.23 | 85.83 | 82.83 | 82.23 |
STX | 52.02 | 51.14 | 52.35 | 51.12 | 51.55 | 50.73 | LONG | Above ML2 | 51.96 | 52.37 | 50.32 | 49.91 |
SEE | 55.03 | 54.42 | 55.14 | 54.08 | 54.79 | 54.05 | LONG | Above ML1 | 55.16 | 55.53 | 53.68 | 53.31 |
SRE | 106.13 | 104.8 | 106.29 | 104.5 | 105.35 | 104.25 | LONG | Above ML2 | 105.9 | 106.45 | 103.7 | 103.15 |
SPG | 191.68 | 190.69 | 192.83 | 189.32 | 192 | 189.38 | REVERSAL | Reversal | 193.31 | 194.62 | 188.07 | 186.76 |
SO | 46.33 | 45.97 | 46.34 | 45.82 | 46.21 | 45.73 | LONG | Above ML1 | 46.45 | 46.69 | 45.49 | 45.25 |
LUV | 39.36 | 38.9 | 39.41 | 38.71 | 39.3 | 38.5 | LONG | Above ML1 | 39.7 | 40.1 | 38.1 | 37.7 |
SWN | 17.22 | 17.77 | 18.09 | 17.18 | 18.1 | 17.44 | SHORT | Below MS1 | 18.43 | 18.76 | 17.11 | 16.78 |
STJ | 70.94 | 71.12 | 71.25 | 70.55 | 71.61 | 70.63 | SHORT | MS Below Open | 72.1 | 72.59 | 70.14 | 69.65 |
SWK | 105.41 | 104.8 | 105.56 | 104.49 | 105.38 | 104.22 | LONG | Above ML1 | 105.96 | 106.54 | 103.64 | 103.06 |
SPLS | 14.23 | 14.08 | 14.29 | 14.04 | 14.21 | 13.95 | LONG | Above ML1 | 14.34 | 14.47 | 13.82 | 13.69 |
HOT | 75.39 | 75.8 | 76.05 | 75.06 | 76.39 | 75.21 | SHORT | MS Below Open | 76.98 | 77.57 | 74.62 | 74.03 |
STT | 78.47 | 77.29 | 78.51 | 77.29 | 77.72 | 76.86 | LONG | Above ML2 | 78.15 | 78.58 | 76.43 | 76 |
SYK | 103.64 | 102.82 | 103.74 | 102.66 | 103.43 | 102.21 | LONG | Above ML1 | 104.04 | 104.65 | 101.6 | 100.99 |
STI | 44.14 | 43.37 | 44.18 | 43.28 | 43.62 | 43.12 | LONG | Above ML3 | 43.87 | 44.12 | 42.87 | 42.62 |
SYMC | 21.6 | 21.22 | 21.68 | 21.06 | 21.4 | 21.04 | LONG | Above ML2 | 21.58 | 21.76 | 20.86 | 20.68 |
SYY | 41.38 | 38.52 | 41.87 | 38.42 | 38.73 | 38.31 | LONG | Above ML3 | 38.94 | 39.15 | 38.1 | 37.89 |
TROW | 76.07 | 75.59 | 76.15 | 75.5 | 76.06 | 75.12 | LONG | Above ML1 | 76.53 | 77 | 74.65 | 74.18 |
TGT | 79.35 | 78.99 | 79.62 | 78.73 | 79.53 | 78.45 | LONG | ML Above Open | 80.07 | 80.61 | 77.91 | 77.37 |
TXT | 43.57 | 42.95 | 43.91 | 42.83 | 43.31 | 42.59 | LONG | Above ML1 | 43.67 | 44.03 | 42.23 | 41.87 |
TRV | 107.71 | 106.92 | 107.88 | 106.75 | 107.78 | 106.06 | LONG | ML Above Open | 108.64 | 109.5 | 105.2 | 104.34 |
TMO | 135.02 | 133.59 | 135.24 | 133.5 | 134.33 | 132.85 | LONG | Above ML1 | 135.07 | 135.81 | 132.11 | 131.37 |
TWX | 78.23 | 79.38 | 79.83 | 78.16 | 80.17 | 78.59 | SHORT | Below MS1 | 80.96 | 81.75 | 77.8 | 77.01 |
TWC | 186 | 186.96 | 186.96 | 185.43 | 187.84 | 186.08 | SHORT | Below MS1 | 188.72 | 189.6 | 185.2 | 184.32 |
TSCO | 93.1 | 92.93 | 94.74 | 92.39 | 93.61 | 92.25 | LONG | ML Above Open | 94.29 | 94.97 | 91.57 | 90.89 |
RIG | 13.74 | 14.19 | 14.37 | 13.38 | 14.51 | 13.87 | SHORT | Below MS1 | 14.83 | 15.15 | 13.55 | 13.23 |
TRIP | 72.49 | 71.84 | 72.91 | 71.55 | 72.8 | 70.88 | LONG | ML Above Open | 73.76 | 74.72 | 69.92 | 68.96 |
TYC | 37.61 | 37.53 | 37.75 | 37.43 | 37.73 | 37.33 | LONG | ML Above Open | 37.93 | 38.13 | 37.13 | 36.93 |
USB | 45.6 | 44.87 | 45.64 | 45 | 45.04 | 44.7 | LONG | Above ML3 | 45.21 | 45.38 | 44.53 | 44.36 |
UA | 100.25 | 99.61 | 100.64 | 98.93 | 100.6 | 98.62 | LONG | ML Above Open | 101.59 | 102.58 | 97.63 | 96.64 |
UNP | 92.74 | 92.32 | 93.08 | 92.32 | 92.87 | 91.77 | LONG | ML Above Open | 93.42 | 93.97 | 91.22 | 90.67 |
UPS | 102.73 | 101.74 | 102.76 | 101.38 | 102.16 | 101.32 | LONG | Above ML2 | 102.58 | 103 | 100.9 | 100.48 |
UTX | 98.7 | 98.11 | 98.88 | 97.99 | 98.59 | 97.63 | LONG | Above ML1 | 99.07 | 99.55 | 97.15 | 96.67 |
UNM | 36.15 | 36.1 | 36.55 | 35.91 | 36.34 | 35.86 | LONG | ML Above Open | 36.58 | 36.82 | 35.62 | 35.38 |
URBN | 32.32 | 32.43 | 32.97 | 31.97 | 32.67 | 32.19 | REVERSAL | Reversal | 32.91 | 33.15 | 31.95 | 31.71 |
VFC | 75.94 | 75.3 | 75.99 | 75.15 | 75.81 | 74.79 | LONG | Above ML1 | 76.32 | 76.83 | 74.28 | 73.77 |
VLO | 68.12 | 69.39 | 69.69 | 67.78 | 70.22 | 68.56 | SHORT | Below MS1 | 71.05 | 71.88 | 67.73 | 66.9 |
VTR | 68.39 | 67.65 | 68.44 | 67.36 | 68.17 | 67.13 | LONG | Above ML1 | 68.69 | 69.21 | 66.61 | 66.09 |
VRSN | 71.09 | 70.63 | 71.18 | 70.39 | 71.08 | 70.18 | LONG | Above ML1 | 71.53 | 71.98 | 69.73 | 69.28 |
VRTX | 136.88 | 137.25 | 137.62 | 133.96 | 138.75 | 135.75 | SHORT | MS Below Open | 140.25 | 141.75 | 134.25 | 132.75 |
VIAB | 43.67 | 45.63 | 45.77 | 43.56 | 46.23 | 45.03 | SHORT | Below MS3 | 46.83 | 47.43 | 44.43 | 43.83 |
WFC | 57.33 | 56.95 | 57.37 | 56.82 | 57.16 | 56.74 | LONG | Above ML1 | 57.37 | 57.58 | 56.53 | 56.32 |
WDC | 82.5 | 81.58 | 82.63 | 81.41 | 82.29 | 80.87 | LONG | Above ML1 | 83 | 83.71 | 80.16 | 79.45 |
WIN | 6.72 | 6.47 | 6.78 | 6.4 | 6.63 | 6.31 | LONG | Above ML1 | 6.79 | 6.95 | 6.15 | 5.99 |
WEC | 51.34 | 50.82 | 51.35 | 50.51 | 51.15 | 50.49 | LONG | Above ML1 | 51.48 | 51.81 | 50.16 | 49.83 |
WYN | 79.03 | 80.15 | 80.74 | 78.67 | 80.82 | 79.48 | SHORT | Below MS1 | 81.49 | 82.16 | 78.81 | 78.14 |
WYNN | 92.17 | 94.65 | 95.46 | 92.04 | 95.98 | 93.32 | SHORT | Below MS1 | 97.31 | 98.64 | 91.99 | 90.66 |
XEL | 35.8 | 35.5 | 35.85 | 35.26 | 35.71 | 35.29 | REVERSAL | Reversal Above ML1 | 35.92 | 36.13 | 35.08 | 34.87 |
XRX | 11.05 | 10.93 | 11.08 | 10.89 | 11.02 | 10.84 | LONG | Above ML1 | 11.11 | 11.2 | 10.75 | 10.66 |
XLNX | 43.45 | 43.17 | 43.63 | 42.78 | 43.5 | 42.84 | REVERSAL | Reversal | 43.83 | 44.16 | 42.51 | 42.18 |
XYL | 33.7 | 33.62 | 33.77 | 33.28 | 33.78 | 33.46 | SHORT | MS Above Open | 33.94 | 34.1 | 33.3 | 33.14 |
YHOO | 36.24 | 35.82 | 36.35 | 35.72 | 36.33 | 35.31 | LONG | ML Above Open | 36.84 | 37.35 | 34.8 | 34.29 |
ZION | 30.5 | 30.21 | 30.56 | 30.11 | 30.42 | 30 | LONG | Above ML1 | 30.63 | 30.84 | 29.79 | 29.58 |