Response time: 1448ms

Trade Signals

This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.

Tuesday, August 18, 2015 11:49:35 PM


Filter
Count LONG : 104
Count SHORT : 99
Count REVERSAL : 8 Count T: 116

*Reversals are not counted in Long and Short

SYMBOL Last Open High Low ML 1 MS 1 Direction Current Position ML 2 ML 3 MS 2 MS 3
ABBV68.866969.7468.6769.5668.44LONGML Below Open70.1270.6867.8867.32
ACE110.48109.97110.54109.49110.54109.4LONGML Above Open111.11111.68108.83108.26
AET124.21123.03125.47122.8124.32121.74LONGML Above Open125.61126.9120.45119.16
ALXN187.42191.2191.2186.84193.57188.83SHORTBelow MS1195.94198.31186.46184.09
ATI19.4919.7919.8619.4120.0419.54SHORTBelow MS120.2920.5419.2919.04
ADS273.49270.94275.13270.76273.15268.73LONGAbove ML1275.36277.57266.52264.31
MO55.255.5855.6855.155.8455.32SHORTBelow MS156.156.3655.0654.8
AIG63.7164.1764.3563.5464.5563.79SHORTBelow MS164.9365.3163.4163.03
AMT100.49101.27101.54100.34101.86100.68SHORTBelow MS1102.45103.04100.0999.5
AMP122.47123.85124.34122.13124.74122.96SHORTBelow MS1125.63126.52122.07121.18
ABC104.95104.36105.87104.36105.13103.59LONGML Above Open105.9106.67102.82102.05
APC76.6475.9977.2675.9776.7375.25LONGML Above Open77.4778.2174.5173.77
ADI57.958.9959.4257.3359.5258.46SHORTBelow MS260.0560.5857.9357.4
APA48.0747.6548.4347.3448.3346.97LONGML Above Open49.0149.6946.2945.61
AIV40.3440.0940.3640.0540.3439.84LONGAbove ML140.5940.8439.5939.34
AAPL116.5116.21117.44116.01117.18115.24LONGML Above Open118.15119.12114.27113.3
AMAT16.5316.9616.9616.4617.1516.77SHORTBelow MS217.3417.5316.5816.39
ADM47.6847.3148.1747.2847.7646.86LONGML Above Open48.2148.6646.4145.96
ADSK54.5955.2855.4154.4455.754.86SHORTBelow MS156.1256.5454.4454.02
ADP84.6984.3285.1584.0885.0383.61LONGML Above Open85.7486.4582.982.19
AVP5.575.715.715.565.815.61SHORTBelow MS15.916.015.515.41
BAC17.6917.7217.917.6517.8317.61LONGML Below Open17.9418.0517.517.39
BAX40.5940.6940.9840.5240.9240.46LONGML Below Open41.1541.3840.2340
BIIB312.13316.8317.15310.6320.27313.33SHORTBelow MS1323.74327.21309.86306.39
HRB35.2335.535.5935.0235.8935.11SHORTMS Below Open36.2836.6734.7234.33
BMY64.2863.564.6263.4663.9563.05LONGAbove ML164.464.8562.662.15
CVC25.4625.9325.9325.326.3125.55SHORTBelow MS126.6927.0725.1724.79
CAM48.8948.6849.4248.4149.2648.1LONGML Above Open49.8450.4247.5246.94
CPB50.2350.5350.5350.1750.7750.29SHORTBelow MS151.0151.2550.0549.81
COF81.2681.6182.0880.8982.1381.09SHORTMS Below Open82.6583.1780.5780.05
CAH84.884.284.9384.0484.8183.59LONGML Above Open85.4286.0382.9882.37
CBG37.5937.883837.5538.1237.64SHORTBelow MS138.3638.637.437.16
CBS49.3549.5349.7448.975049.06SHORTMS Below Open50.4750.9448.5948.12
CTL28.1228.3128.6128.0528.5728.05LONGML Below Open28.8329.0927.7927.53
CERN65.664.565.6564.3265.0363.97LONGAbove ML265.5666.0963.4462.91
SCHW33.9233.9334.0933.5734.1733.69SHORTMS Below Open34.4134.6533.4533.21
CHK7.767.548.057.57.737.35LONGAbove ML17.928.117.166.97
CI148.49146.47149.26146.47147.78145.16LONGAbove ML1149.09150.4143.85142.54
XEC117.29115.19117.35114.4116.3114.08LONGAbove ML1117.41118.52112.97111.86
CSCO28.2528.6428.7228.1828.8328.45SHORTBelow MS229.0229.2128.2628.07
CLX116.99117.03117.71116.81117.59116.47LONGML Below Open118.15118.71115.91115.35
CMS35.7335.4935.7635.4535.7335.25LONGML Above Open35.9736.2135.0134.77
KO41.341.2841.5341.1941.4741.09LONGML Above Open41.6641.8540.940.71
CCE52.655353.0852.553.4952.51SHORTMS Below Open53.9854.4752.0251.53
CMA47.4347.3947.7546.4347.8246.96SHORTMS Above Open48.2548.6846.5346.1
CAG44.8445.1145.2544.7445.3144.91SHORTBelow MS145.5145.7144.7144.51
COP49.5149.6249.7949.1350.0149.23SHORTMS Below Open50.450.7948.8448.45
CNX12.8312.8912.9712.5213.2412.54SHORTMS Below Open13.5913.9412.1911.84
ED66.5166.666.6766.2466.9466.26SHORTMS Below Open67.2867.6265.9265.58
STZ129.7128.58130.42128.58129.26127.9LONGAbove ML1129.94130.62127.22126.54
GLW17.9218.0718.1117.8718.2217.92SHORTBelow MS118.3718.5217.7717.62
COST145.63146.16146.48145.12146.72145.6SHORTMS Below Open147.28147.84145.04144.48
CCI85.3386.3486.4485.168785.68SHORTBelow MS187.6688.3285.0284.36
DHR91.5191.2391.891.2391.7690.7LONGML Above Open92.2992.8290.1789.64
DRI71.6172.6973.1371.673.1872.2SHORTBelow MS273.6774.1671.7171.22
DVA8080.2580.6379.9580.5879.92LONGML Below Open80.9181.2479.5979.26
DAL47.3648.0848.346.9248.4847.68SHORTBelow MS148.8849.2847.2846.88
DNR4.063.834.123.823.943.72LONGAbove ML24.054.163.613.5
XRAY57.1956.9557.6156.9257.456.5LONGML Above Open57.8558.356.0555.6
DVN46.2246.0446.6945.9146.645.48LONGML Above Open47.1647.7244.9244.36
DFS55.6255.5755.9555.4555.8755.27LONGML Above Open56.1756.4754.9754.67
DOV63.9764.2964.363.5864.8363.75SHORTMS Below Open65.3765.9163.2162.67
DOW44.7545.1945.3644.4645.6644.72SHORTMS Below Open46.1346.644.2543.78
DTE83.683.984.1183.2884.3983.41SHORTMS Below Open84.8885.3782.9282.43
DUK76.2476.3976.497676.7776.01SHORTMS Below Open77.1577.5375.6375.25
ETFC28.1828.6428.7328.128.9328.35SHORTBelow MS129.2229.5128.0627.77
ECL115.9116.02116.7115.57116.64115.4LONGML Below Open117.26117.88114.78114.16
EIX61.2361.4661.7460.9461.9560.97SHORTMS Below Open62.4462.9360.4859.99
EW145.27144.27147.38143.48145.5143.04LONGML Above Open146.73147.96141.81140.58
EMC26.4226.6726.7526.3426.9226.42SHORTBelow MS127.1727.4226.1725.92
ETR70.6270.4371.0270.2370.8869.98LONGML Above Open71.3371.7869.5369.08
EOG80.4179.7180.5479.2880.4478.98LONGML Above Open81.1781.978.2577.52
EQT77.6477.7278.976.9378.6576.79LONGML Below Open79.5880.5175.8674.93
EQR77.7177.517877.2577.9477.08LONGML Above Open78.3778.876.6576.22
EXC33.633.2333.6233.0433.5232.94LONGAbove ML133.8134.132.6532.36
EXPD49.6649.2649.8849.249.6248.9LONGAbove ML149.9850.3448.5448.18
ESRX89.8788.4891.3788.9689.0987.87LONGAbove ML289.790.3187.2686.65
XOM77.978.5378.6777.5879.1677.9SHORTBelow MS179.7980.4277.2776.64
FFIV133134134.17132.72135.09132.91SHORTMS Below Open136.18137.27131.82130.73
FB95.1794.0895.8594.0494.7493.42LONGAbove ML195.496.0692.7692.1
FAST40.7240.3440.7940.3440.6540.03LONGAbove ML140.9641.2739.7239.41
FDX165.66165167.31164.76166.06163.94LONGML Above Open167.12168.18162.88161.82
FSLR51.6351.6752.350.9352.2651.08REVERSALReversal52.8553.4450.4949.9
FE34.6534.7334.8634.4334.9234.54SHORTMS Below Open35.1135.334.3534.16
FLS47.2547.5247.5746.9847.9547.09SHORTMS Below Open48.3848.8146.6646.23
FLR47.5947.9648.247.3648.3947.53SHORTMS Below Open48.8249.2547.146.67
FTR5.425.615.615.415.695.53SHORTBelow MS25.775.855.455.37
GME46.9947.0447.7146.947.4546.63LONGML Below Open47.8648.2746.2245.81
GPS34.6534.4434.9234.4334.7134.17LONGML Above Open34.9835.2533.933.63
GD153.28152.3153.52151.89153.14151.46LONGAbove ML1153.98154.82150.62149.78
GE26.0726.1726.2125.9426.3326.01SHORTMS Below Open26.4926.6525.8525.69
GIS58.9459.1659.558.8559.458.92REVERSALReversal59.6459.8858.6858.44
GNW5.035.255.264.975.345.16SHORTBelow MS25.435.525.074.98
GILD117.06116.53117.7115.99117.4115.66LONGML Above Open118.27119.14114.79113.92
GT32.6632.532.9532.532.7832.22LONGML Above Open33.0633.3431.9431.66
HAL41.0141.1341.7340.8141.6240.64LONGML Below Open42.1142.640.1539.66
HAR107.36108.36109.84106.53109.39107.33REVERSALReversal110.42111.45106.3105.27
HIG49.5349.1649.6349.0249.4348.89LONGAbove ML149.749.9748.6248.35
HP58.6358.0759.2857.7858.9657.18LONGML Above Open59.8560.7456.2955.4
HES59.2159.5159.858.4460.158.92SHORTMS Below Open60.6961.2858.3357.74
HPQ28.3928.3528.5828.2128.5728.13LONGML Above Open28.7929.0127.9127.69
HON106.21105.77106.67105.57106.36105.18LONGML Above Open106.95107.54104.59104
HST19.6119.619.6619.3619.7819.42SHORTMS Above Open19.9620.1419.2419.06
HCBK10.3610.2910.4210.2910.3710.21LONGML Above Open10.4510.5310.1310.05
HUM190.53188.99192.49188.26190.59187.39LONGML Above Open192.19193.79185.79184.19
HBAN11.8411.7611.8611.7611.8511.67LONGML Above Open11.9412.0311.5811.49
IBM156.01155.51156.52155.25156.33154.69LONGML Above Open157.15157.97153.87153.05
IPG21.0121.221.2520.9221.3521.05SHORTBelow MS121.521.6520.920.75
IVZ37.2237.3737.4537.0137.5837.16SHORTMS Below Open37.793836.9536.74
JBL19.5919.8619.8719.5620.0219.7SHORTBelow MS120.1820.3419.5419.38
JCI45.5245.6446.0445.2645.9945.29REVERSALReversal46.3446.6944.9444.59
JPM68.2167.9868.3667.8468.3267.64LONGML Above Open68.666967.366.96
JNPR28.1228.3228.3428.128.5128.13SHORTBelow MS128.728.8927.9427.75
KIM25.6625.4725.725.4325.6325.31LONGAbove ML125.7925.9525.1524.99
KMI33.9434.4334.4433.7134.7634.1SHORTBelow MS135.0935.4233.7733.44
KLAC50.1951.8152.0850.1252.2951.33SHORTBelow MS352.7753.2550.8550.37
KSS55.4555.7955.955.2156.2555.33SHORTMS Below Open56.7157.1754.8754.41
LUK23.1523.323.323.0323.4423.16SHORTBelow MS123.5823.7223.0222.88
LLTC40.5341.3541.540.3541.6441.06SHORTBelow MS241.9342.2240.7740.48
LYB86.1887.1987.6985.9288.1786.21SHORTBelow MS189.1590.1385.2384.25
MTB131.17131.1131.77130.23131.7130.5REVERSALReversal132.3132.9129.9129.3
MRO17.4817.3317.817.2617.6117.05LONGML Above Open17.8918.1716.7716.49
MPC55.4855.5655.8954.8356.254.92SHORTMS Below Open56.8457.4854.2853.64
MCD100.76100101.44100100.6499.36LONGAbove ML1101.28101.9298.7298.08
MCK215.51215.79216.42213.86217.31214.27SHORTMS Below Open218.83220.35212.75211.23
MRK59.6659.2959.9559.5659.6958.89LONGML Above Open60.0960.4958.4958.09
MCHP42.9343.3443.542.8443.6942.99SHORTBelow MS144.0444.3942.6442.29
MU16.38171716.2717.416.6SHORTBelow MS117.818.216.215.8
MSFT47.2746.8447.4346.747.246.48LONGAbove ML147.5647.9246.1245.76
MDLZ46.1546.1646.4445.9546.3945.93LONGML Below Open46.6246.8545.745.47
MON102.81103.34103.49102.7103.81102.87SHORTBelow MS1104.28104.75102.4101.93
MCO110.98110.91111.69110.76111.53110.29LONGML Above Open112.15112.77109.67109.05
MOS43.5943.5743.7943.343.8343.31SHORTMS Above Open44.0944.3543.0542.79
MSI65.7765.1167.1765.0765.4964.73LONGAbove ML165.8766.2564.3563.97
MUR31.732.2332.3431.532.6231.84SHORTBelow MS133.0133.431.4531.06
MYL55.7555.3556.4454.8556.1854.52LONGML Above Open57.0157.8453.6952.86
NBR10.8610.6811.0710.5510.910.46LONGML Above Open11.1211.3410.2410.02
NDAQ54.3154.2854.6854.0654.6353.93LONGML Above Open54.9855.3353.5853.23
NOV39.7339.4440.0239.4239.8139.07LONGML Above Open40.1840.5538.738.33
NTAP30.2830.430.7329.9230.6330.17REVERSALReversal30.8631.0929.9429.71
NFLX124.05125.4126.75123.55126.88123.92SHORTMS Below Open128.36129.84122.44120.96
NFX35.335.3735.5934.7335.8934.85SHORTMS Below Open36.4136.9334.3333.81
NWSA15.1315.2415.2815.0715.3615.12SHORTMS Below Open15.4815.61514.88
NEE109.51109.16109.87108.72109.65108.67LONGML Above Open110.14110.63108.18107.69
NLSN48.3548.3548.384848.5848.12SHORTMS Below Open48.8149.0447.8947.66
NI17.7417.9618.0417.6618.1217.8SHORTBelow MS118.2818.4417.6417.48
JWN78.7179.0979.3678.1779.5978.59SHORTMS Below Open80.0980.5978.0977.59
NTRS77.677.4277.9877.2977.8676.98LONGML Above Open78.378.7476.5476.1
NOC175.5174.32175.78174.34175.34173.3LONGAbove ML1176.36177.38172.28171.26
NRG20.9921.1321.2220.7721.420.86SHORTMS Below Open21.6721.9420.5920.32
NVDA23.0823.2223.3822.923.4123.03SHORTMS Below Open23.623.7922.8422.65
KORS42.8843.143.4741.9743.5742.63SHORTMS Below Open44.0444.5142.1641.69
OXY73.7973.1873.8773.1673.7172.65LONGAbove ML174.2474.7772.1271.59
OMC73.2673.6573.8873.2174.0973.21SHORTMS Below Open74.5374.9772.7772.33
ORCL39.8339.5240.0339.5139.7539.29LONGAbove ML139.9840.2139.0638.83
PCG54.4153.9854.5153.8154.2853.68LONGAbove ML154.5854.8853.3853.08
PCAR62.9463.0463.1762.5863.4762.61SHORTMS Below Open63.964.3362.1861.75
PAYX48.4548.2348.6348.2248.5247.94LONGML Above Open48.8149.147.6547.36
BTU1.121.21.211.121.251.15SHORTBelow MS11.31.351.11.05
PEP99.7799.47100.4299.599.9299.02LONGML Above Open100.37100.8298.5798.12
PRGO195.54196.47198.42194.96197.99194.95LONGML Below Open199.51201.03193.43191.91
PNW64.3864.7764.7764.2865.264.34SHORTMS Below Open65.6366.0663.9163.48
PXD129.04127.13129.2126.16128.37125.89LONGAbove ML1129.61130.85124.65123.41
PCL41.9241.7241.9941.541.9741.47LONGML Above Open42.2242.4741.2240.97
PNC9997.9299.2897.9598.5497.3LONGAbove ML199.1699.7896.6896.06
PPL33.4333.5133.5533.2933.6833.34SHORTMS Below Open33.8534.0233.1733
PLD42.2541.8942.4941.7642.1841.6LONGAbove ML142.4742.7641.3141.02
PEG43.034343.0742.743.2742.73SHORTMS Above Open43.5443.8142.4642.19
QEP13.4213.3413.6513.1913.5513.13LONGML Above Open13.7613.9712.9212.71
RRC37.0236.3937.1136.1736.9235.86LONGAbove ML137.4537.9835.3334.8
RTN110.33109.49110.63109.34110.23108.75LONGAbove ML1110.97111.71108.01107.27
RHT78.6678.979.5978.5379.4978.31LONGML Below Open80.0880.6777.7277.13
RSG43.5143.3143.7143.3143.5743.05LONGML Above Open43.8344.0942.7942.53
RAI85.2685.4985.7485.0585.9285.06SHORTMS Below Open86.3586.7884.6384.2
RDC17.1216.7217.3416.6917.0116.43LONGAbove ML117.317.5916.1415.85
CRM72.5873.9174.0572.0374.7473.08SHORTBelow MS175.5776.472.2571.42
SLB83.1583.5583.7882.6284.0683.04SHORTMS Below Open84.5785.0882.5382.02
STX52.0552.1252.5651.3352.6851.56SHORTMS Below Open53.2453.85150.44
SEE54.3654.6454.9954.3254.9754.31LONGML Below Open55.355.6353.9853.65
SPG194.78192.7195.17192.78194.01191.39LONGAbove ML1195.32196.63190.08188.77
LUV40.1940.6540.8739.9741.1940.11SHORTMS Below Open41.7342.2739.5739.03
SWN17.6317.4317.7817.3117.7517.11LONGML Above Open18.0718.3916.7916.47
STT78.3877.8178.6177.6578.2877.34LONGAbove ML178.7579.2276.8776.4
TGT80.378.680.7378.679.0578.15LONGAbove ML379.579.9577.777.25
THC51.852.4652.4851.5353.0151.91SHORTBelow MS153.5654.1151.3650.81
TSO105.65103.87105.82103.71105.19102.55LONGAbove ML1106.51107.83101.2399.91
TXN49.9150.4650.7749.6750.8550.07SHORTBelow MS151.2451.6349.6849.29
TRV107.82107.67107.98106.79108.2107.14SHORTMS Above Open108.73109.26106.61106.08
TMO135.32136.15136.71135.2137.03135.27SHORTMS Below Open137.91138.79134.39133.51
TWC191.1189.25191.48189.32190.82187.68LONGAbove ML1192.39193.96186.11184.54
RIG14.0713.814.3113.814.0513.55LONGAbove ML114.314.5513.313.05
TRIP72.2673.4773.4771.9174.4272.52SHORTBelow MS175.3776.3271.5770.62
TSN42.8742.7443.3742.6643.1142.37LONGML Above Open43.4843.854241.63
UA100.36100.61101.68100101.4499.78LONGML Below Open102.27103.198.9598.12
UNH125.5123.88126.21123.82125.01122.75LONGAbove ML1126.14127.27121.62120.49
UPS102.76102.91102.98102.34103.44102.38SHORTMS Below Open103.97104.5101.85101.32
UTX99.4198.94100.0298.9699.5998.29LONGML Above Open100.24100.8997.6496.99
URBN31.5531.8832.8230.9732.2631.5REVERSALReversal32.6433.0231.1230.74
VLO69.4769.637068.6570.4768.79SHORTMS Below Open71.3172.1567.9567.11
VRSN70.9371.2371.5870.8271.5970.87SHORTMS Below Open71.9572.3170.5170.15
VIAB43.2443.9444.2142.6244.6343.25SHORTBelow MS145.3246.0142.5641.87
WFC57.5457.4157.7257.2757.6457.18LONGML Above Open57.8758.156.9556.72
WDC83.3182.7783.8181.6783.6481.9REVERSALReversal84.5185.3881.0380.16
WHR182.95178.5183.34177.56179.68177.32LONGAbove ML3180.86182.04176.14174.96
WFM33.3633.733.6833.363433.4SHORTBelow MS134.334.633.132.8
WIN6.516.977.026.427.16.84SHORTBelow MS37.237.366.716.58
WYNN90.991.649290.3892.7890.5SHORTMS Below Open93.9295.0689.3688.22
XRX11.3211.4211.4611.2511.5711.27SHORTMS Below Open11.7211.8711.1210.97
XLNX42.9643.7943.8342.9144.1843.4SHORTBelow MS244.5744.9643.0142.62
XYL33.4133.7833.833.3833.9833.58SHORTBelow MS134.1834.3833.3833.18
YHOO35.6935.7836.1935.636.0335.53LONGML Below Open36.2836.5335.2835.03