Response time: 1922ms

Trade Signals

This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.

Wednesday, August 19, 2015 11:34:20 PM


Filter
Count LONG : 43
Count SHORT : 109
Count REVERSAL : 53 Count T: 16

*Reversals are not counted in Long and Short

SYMBOL Last Open High Low ML 1 MS 1 Direction Current Position ML 2 ML 3 MS 2 MS 3
ABBV68.5968.7569.0868.2169.2268.28SHORTMS Below Open69.6970.1667.8167.34
ACE109.73109.81110.53109.04110.29109.33REVERSALReversal110.77111.25108.85108.37
ACN102.87104.03104.16102.52104.49103.57SHORTBelow MS2104.95105.41103.11102.65
ADBE85.4886.4486.4785.2186.9785.91SHORTBelow MS187.588.0385.3884.85
AET122.18123.43123.5120.82124.48122.38SHORTBelow MS1125.53126.58121.33120.28
ADS268.57271.61273.29268.16273.82269.4SHORTBelow MS1276.03278.24267.19264.98
ALTR49.2749.1849.4248.5849.448.96REVERSALReversal49.6249.8448.7448.52
AMZN532.92533537.25529536.75529.25REVERSALReversal540.5544.25525.5521.75
AEE43.5543.2343.6542.7843.4742.99REVERSALReversal Above ML143.7143.9542.7542.51
AEP58.858.2358.9657.8258.4857.98REVERSALReversal Above ML158.7358.9857.7357.48
AXP80.9580.9281.6680.4181.3180.53REVERSALReversal81.782.0980.1479.75
AMT100.4100.2101.0399.68100.7999.61LONGML Above Open101.38101.9799.0298.43
ABC106.14104.52107.02103.85105.22103.82LONGAbove ML2105.92106.62103.12102.42
APA45.8147.647.7845.448.1747.03SHORTBelow MS348.7449.3146.4645.89
AIV39.9840.1140.2639.8640.2939.93SHORTMS Below Open40.4740.6539.7539.57
AAPL115.01116.1116.52114.68116.92115.28SHORTBelow MS1117.74118.56114.46113.64
ADM46.7247.447.546.5947.7647.04SHORTBelow MS148.1248.4846.6846.32
ADSK54.3254.4754.7253.7254.8754.07SHORTMS Below Open55.2755.6753.6753.27
ADP84.4784.3985.2184.0584.8883.9LONGML Above Open85.3785.8683.4182.92
BK44.1844.0644.4644.0344.4543.67LONGML Above Open44.8445.2343.2842.89
BAX40.1440.940.5840.0641.1540.65SHORTBelow MS341.441.6540.440.15
BBT39.5840.0540.0639.4640.3439.76SHORTBelow MS140.6340.9239.4739.18
BIIB315.82311.99319.35310.5315.44308.54LONGAbove ML1318.89322.34305.09301.64
HRB35.0935.0235.3334.8235.3134.73LONGML Above Open35.635.8934.4434.15
BSX17.3617.4817.5717.2417.5917.37SHORTBelow MS117.717.8117.2617.15
CHRW70.8370.0671.1569.2270.4669.66REVERSALReversal Above ML170.8671.2669.2668.86
CA29.329.3729.6629.1129.5529.19REVERSALReversal29.7329.9129.0128.83
COG25.8226.4526.5825.6926.7226.18SHORTBelow MS226.9927.2625.9125.64
CAM47.4148.548.7747.1249.0547.95SHORTBelow MS149.650.1547.446.85
CAT77.4178.2578.5477.0578.7177.79SHORTBelow MS179.1779.6377.3376.87
CNP19.919.8419.9519.719.9419.74REVERSALReversal20.0420.1419.6419.54
CERN6565.665.8764.7466.2364.97SHORTMS Below Open66.8667.4964.3463.71
SCHW33.133.7233.7933.0933.9533.49SHORTBelow MS234.1834.4133.2633.03
CHK7.347.777.817.2287.54SHORTBelow MS18.238.467.317.08
CVX80.9182.8782.9180.6783.4382.31SHORTBelow MS383.9984.5581.7581.19
CMG745.28742.2750.56741.5745.8738.6LONGML Above Open749.4753735731.4
CI149.15147.76149.86146.49148.89146.63REVERSALReversal Above ML1150.02151.15145.5144.37
XEC112.39116.21116.29111.26117.51114.91SHORTBelow MS2118.81120.11113.61112.31
CME97.2398.0498.2596.598.4397.65SHORTBelow MS298.8299.2197.2696.87
CMS35.8235.5735.9735.3635.7435.4REVERSALReversal Above ML135.9136.0835.2335.06
CMCSA59.9260.0260.7359.8560.4959.55LONGML Below Open60.9661.4359.0858.61
CMA46.8247.3447.5346.7947.7946.89SHORTBelow MS148.2448.6946.4445.99
COP47.6849.2549.2847.0549.6648.84SHORTBelow MS350.0750.4848.4348.02
CNX12.5712.7713.312.4313.0712.47REVERSALReversal13.3713.6712.1711.87
ED66.8766.367.0365.9466.5966.01REVERSALReversal Above ML166.8867.1765.7265.43
STZ129.73129.32130.08128.06130.04128.6REVERSALReversal130.76131.48127.88127.16
COST145.17145.55145.94143.64146.13144.97SHORTMS Below Open146.71147.29144.39143.81
CCI85.4385.1185.8984.6785.7784.45LONGML Above Open86.4387.0983.7983.13
CVS106.76108.07108.25106.6108.58107.56SHORTBelow MS2109.09109.6107.05106.54
DHI32.2131.5332.3731.4631.8431.22LONGAbove ML232.1532.4630.9130.6
DLPH7777.5677.8276.4978.0677.06SHORTBelow MS178.5679.0676.5676.06
DAL47.0847.3647.5946.6147.8646.86SHORTMS Below Open48.3648.8646.3645.86
DNR3.764.024.113.714.163.88SHORTBelow MS14.34.443.743.6
XRAY56.7556.9357.0456.1857.3856.48SHORTMS Below Open57.8358.2856.0355.58
DVN44.6645.9246.1444.4446.4245.42SHORTBelow MS246.9247.4244.9244.42
DO22.3122.4322.8722.0422.8222.04LONGReversal23.2123.621.6521.26
DFS55.8855.4856.0155.1155.7755.19REVERSALReversal Above ML156.0656.3554.954.61
DISCA28.7829.0529.1928.5129.3828.72SHORTMS Below Open29.7130.0428.3928.06
DG80.4880.0180.9879.8380.4779.55LONGAbove ML180.9381.3979.0978.63
DLTR80.9279.2381.0178.9679.7178.75LONGAbove ML380.1980.6778.2777.79
DTE84.3883.4184.5383.1783.8482.98LONGAbove ML284.2784.782.5582.12
ETFC27.4928.128.1527.4728.3927.81SHORTBelow MS228.6828.9727.5227.23
EIX61.9461.1862.1960.961.5660.8LONGAbove ML261.9462.3260.4260.04
EW145.87144.18146.69142.74145.61142.75REVERSALReversal Above ML1147.04148.47141.32139.89
EA71.6173.8373.7271.4174.4273.24SHORTBelow MS375.0175.672.6572.06
EMR49.7349.8150.149.2250.0749.55REVERSALReversal50.3350.5949.2949.03
ESV16.1516.6316.8516.0516.9216.34SHORTBelow MS117.2117.516.0515.76
ETR70.8770.2671.1470.1170.6769.85LONGAbove ML171.0871.4969.4469.03
EOG77.0779.8779.8876.0780.679.14SHORTBelow MS381.3382.0678.4177.68
EQR76.4777.2577.4776.0777.6376.87SHORTBelow MS278.0178.3976.4976.11
EXC34.1833.4934.2833.3333.7533.23LONGAbove ML234.0134.2732.9732.71
EXPE123.14122.99123.99122.12123.88122.1LONGML Above Open124.77125.66121.21120.32
ESRX89.7989.2690.688.7790.0688.46LONGML Above Open90.8691.6687.6686.86
XOM76.2377.6277.5875.9378.1377.11SHORTBelow MS278.6479.1576.676.09
FFIV132.75132.99133.77132.16133.81132.17SHORTMS Below Open134.63135.45131.35130.53
FB95.3194.6596.194.1695.4593.85LONGML Above Open96.2597.0593.0592.25
FAST40.3440.5440.7139.9340.7940.29SHORTMS Below Open41.0441.2940.0439.79
FDX164.95164.87165.46163.38165.93163.81SHORTMS Above Open166.99168.05162.75161.69
FIS71.8671.6172.2471.0971.9471.28REVERSALReversal72.2772.670.9570.62
FITB20.9921.0621.220.8721.1820.94REVERSALReversal21.321.4220.8220.7
FSLR49.9451.0751.2848.8551.6850.46SHORTBelow MS152.2952.949.8549.24
FE34.8834.5235.0534.4334.7234.32LONGAbove ML134.9235.1234.1233.92
FLS46.844747.3546.2747.3146.69REVERSALReversal47.6247.9346.3846.07
FCX9.739.859.879.5910.069.64SHORTMS Below Open10.2710.489.439.22
GCI13.1813.413.4612.8213.6313.17SHORTMS Below Open13.8614.0912.9412.71
GRMN39.8640.1840.2639.5440.4839.88SHORTBelow MS140.7841.0839.5839.28
GD152.75152.79153.76151.78153.51152.07REVERSALReversal154.23154.95151.35150.63
GIS58.5358.9358.8857.9959.1958.67SHORTBelow MS159.4559.7158.4158.15
GILD116.21116.25117.2115.4117.08115.42REVERSALReversal117.91118.74114.59113.76
GT32.2232.6432.5931.732.8932.39SHORTBelow MS133.1433.3932.1431.89
GOOG660.9656.6667654.19661.26651.94LONGML Above Open665.92670.58647.28642.62
HIG49.249.1949.5448.8149.4848.9REVERSALReversal49.7750.0648.6148.32
HAS79.5879.8980.0179.0180.3179.47SHORTMS Below Open80.7381.1579.0578.63
HP57.2158.0858.4256.558.9257.24SHORTBelow MS159.7660.656.455.56
HES56.7358.7559.1856.3159.3658.14SHORTBelow MS359.9760.5857.5356.92
HD122.76122.59123.79122.13123.45121.73LONGML Above Open124.31125.17120.87120.01
HST19.1519.4119.4319.0619.5519.27SHORTBelow MS119.6919.8319.1318.99
HCBK10.2310.3610.3610.2310.4210.3SHORTBelow MS210.4810.5410.2410.18
HBAN11.6411.8311.8411.6411.8911.77SHORTBelow MS311.9512.0111.7111.65
IPG20.9620.9221.1220.721.0720.77REVERSALReversal21.2221.3720.6220.47
INTU106.27106.48107.07104.78107.06105.9REVERSALReversal107.64108.22105.32104.74
IVZ36.6637.0137.0936.537.2136.81SHORTBelow MS137.4137.6136.6136.41
IRM30.1530.0630.1829.630.3829.74SHORTMS Above Open30.731.0229.4229.1
JEC43.044343.5842.8143.5142.49LONGML Above Open44.0244.5341.9841.47
JNJ99.3199.0399.9998.7899.3598.71LONGML Above Open99.6799.9998.3998.07
JOY25.1525.3625.4924.8925.6425.08SHORTMS Below Open25.9226.224.824.52
JPM67.667.9368.3167.3768.267.66REVERSALReversal Below MS168.4768.7467.3967.12
KEY14.6414.7414.8214.6314.8214.66SHORTReversal Below MS114.914.9814.5814.5
GMCR49.4650.3650.449.0150.9549.77SHORTBelow MS151.5452.1349.1848.59
KMB115.37115.6116.11114.89116.08115.12REVERSALReversal116.56117.04114.64114.16
KIM25.425.5125.5425.2225.6525.37SHORTMS Below Open25.7925.9325.2325.09
KMI33.5833.8133.9833.1734.1333.49SHORTMS Below Open34.4534.7733.1732.85
KSS54.7455.2555.5654.455.6454.86SHORTBelow MS156.0356.4254.4754.08
LRCX72.4172.0473.3971.467371.08LONGML Above Open73.9674.9270.1269.16
LEN54.9955.3656.0454.8155.9154.81LONGReversal56.4657.0154.2653.71
LUK22.9923.0723.1122.7923.222.94SHORTMS Below Open23.3323.4622.8122.68
LNC55.3656.156.4654.5656.4155.79REVERSALReversal Below MS156.7257.0355.4855.17
LLTC40.3340.7541.1640.2541.1540.35REVERSALReversal Below MS141.5541.9539.9539.55
LMT211.28211.96212.91210.67213.01210.91SHORTMS Below Open214.06215.11209.86208.81
MRO16.2317.3417.4816.0817.6317.05SHORTBelow MS317.9218.2116.7616.47
MPC54.555.3955.5553.7555.9454.84SHORTBelow MS156.4957.0454.2953.74
MCD101.1100.51101.88100.19101.0599.97LONGAbove ML1101.59102.1399.4398.89
MHFI102.57101.94103.25100.86102.68101.2REVERSALReversal103.42104.16100.4699.72
MCK215.51213.89216.91212.88215.1212.68LONGAbove ML1216.31217.52211.47210.26
MCHP42.6842.9343.1642.1443.2542.61SHORTMS Below Open43.5743.8942.2941.97
MSFT46.6146.7847.0846.347.1146.45SHORTMS Below Open47.4447.7746.1245.79
MCO110.6110.76111.48109.84111.38110.14REVERSALReversal112112.62109.52108.9
MOS42.5743.343.3742.4143.5443.06SHORTBelow MS343.7844.0242.8242.58
MYL55.0955.6655.7354.6956.4954.83SHORTMS Below Open57.3258.155453.17
NBR10.3510.7210.8610.2110.9610.48SHORTBelow MS111.211.4410.2410
NDAQ54.0354.0654.2653.5854.3653.76SHORTMS Below Open54.6654.9653.4653.16
NTAP29.7830.230.2729.5430.4829.92SHORTBelow MS130.7631.0429.6429.36
NFLX122.06123.63123.7121.5125.11122.15SHORTBelow MS1126.59128.07120.67119.19
NFX33.9334.8835.1932.8835.3634.4SHORTBelow MS135.8436.3233.9233.44
NWSA15.0315.0815.314.8915.214.96REVERSALReversal15.3215.4414.8414.72
NEE109.07109.66109.61107.98110.19109.13SHORTBelow MS1110.72111.25108.6108.07
NLSN48.2248.0748.5447.7748.347.84REVERSALReversal48.5348.7647.6147.38
NI17.8117.6817.9117.5617.8317.53LONGML Above Open17.9818.1317.3817.23
JWN78.778.4579.3978.1578.9377.97LONGML Above Open79.4179.8977.4977.01
NOC175.62174.95176.83173.6175.73174.17REVERSALReversal176.51177.29173.39172.61
NRG20.9620.8321.2420.7221.0820.58LONGML Above Open21.3321.5820.3320.08
NVDA22.9923.2223.3122.7423.4223.02SHORTBelow MS123.6223.8222.8222.62
KORS43.1842.8143.542.0943.3742.25REVERSALReversal43.9344.4941.6941.13
OXY72.1673.5473.971.767473.08SHORTBelow MS374.4674.9272.6272.16
OKE34.9935.2835.5633.753634.56SHORTMS Below Open36.7237.4433.8433.12
ORCL39.5339.739.9439.3139.9139.49REVERSALReversal40.1240.3339.2839.07
PCG54.1354.1854.3953.7254.4953.87SHORTMS Below Open54.855.1153.5653.25
PCAR62.4862.6763.0561.8162.9962.35REVERSALReversal63.3163.6362.0361.71
PBCT16.3816.5616.6416.3716.6616.46SHORTBelow MS116.7616.8616.3616.26
PFE35.2735.3735.4934.9635.5435.2SHORTMS Below Open35.7135.8835.0334.86
PSX80.882.782.9380.3783.3482.06SHORTBelow MS283.9884.6281.4280.78
PXD125.01127.67129.1123.84129.11126.23SHORTBelow MS1130.55131.99124.79123.35
PCL41.6541.841.9341.444241.6SHORTMS Below Open42.242.441.441.2
PNC97.9798.4498.9197.4498.9997.89SHORTMS Below Open99.54100.0997.3496.79
PPL33.5233.4233.6733.1633.5633.28REVERSALReversal33.733.8433.1433
PFG57.1557.2857.5556.457.6456.92SHORTMS Below Open5858.3656.5656.2
PGR31.4531.131.573131.2130.99LONGAbove ML331.3231.4330.8830.77
PLD42.1142.0242.3741.5142.2841.76REVERSALReversal42.5442.841.541.24
PEG43.4842.9843.6742.6143.2142.75REVERSALReversal Above ML143.4443.6742.5242.29
PHM22.0221.7822.0621.642221.56LONGAbove ML122.2222.4421.3421.12
QEP13.1813.3113.4212.7713.5513.07SHORTMS Below Open13.7914.0312.8312.59
PWR24.1824.3524.5324.1424.5424.16SHORTMS Below Open24.7324.9223.9723.78
RRC35.9836.8337.1635.4137.3936.27SHORTBelow MS137.9538.5135.7135.15
RTN109.6109.78110.37109.05110.43109.13SHORTMS Below Open111.08111.73108.48107.83
RAI84.9585.2785.7383.9885.6484.9REVERSALReversal86.0186.3884.5384.16
ROST55.756.1456.4555.2256.5455.74SHORTBelow MS156.9457.3455.3454.94
RDC16.5616.9517.1616.4117.2516.65SHORTBelow MS117.5517.8516.3516.05
CRM72.0472.5472.9571.7473.2771.81SHORTMS Below Open7474.7371.0870.35
SNDK53.8156.5656.7853.3957.1455.98SHORTBelow MS357.7258.355.454.82
STX49.4351.6451.8449.452.1751.11SHORTBelow MS352.753.2350.5850.05
SWN17.317.4917.6716.9517.7717.21SHORTMS Below Open18.0518.3316.9316.65
SWK105.76105.49106.42104.94105.99104.99REVERSALReversal106.49106.99104.49103.99
STT77.9577.9278.6577.5478.3677.48LONGML Above Open78.879.2477.0476.6
SYK104.53103.88105.34102.95104.32103.44REVERSALReversal Above ML1104.76105.2103102.56
STI43.8344.144.243.6144.3343.87SHORTBelow MS144.5644.7943.6443.41
SYMC21.8621.562221.5621.7421.38LONGAbove ML121.9222.121.221.02
SYY40.9641.141.1540.6941.340.9SHORTMS Below Open41.541.740.740.5
TEL62.3862.1262.961.6262.4261.82REVERSALReversal62.7263.0261.5261.22
TSO104.95105.49106.34104.13106.54104.44SHORTMS Below Open107.59108.64103.39102.34
TXN49.250.1350.1549.0550.5649.7SHORTBelow MS250.9951.4249.2748.84
TXT43.443.2443.8242.8843.5542.93REVERSALReversal43.8644.1742.6242.31
TRV107.22107.37108.05106.47107.85106.89REVERSALReversal108.33108.81106.41105.93
TWX77.8278.7479.0877.6379.3478.14SHORTBelow MS179.9480.5477.5476.94
TWC191.48191.4192.54190.55192.4190.4LONGML Above Open193.4194.4189.4188.4
TJX74.8775.187674.0175.8174.55REVERSALReversal76.4477.0773.9273.29
RIG13.6513.8814.1513.6214.1413.62REVERSALReversal14.414.6613.3613.1
TSN43.1842.7443.4942.643.0642.42LONGAbove ML143.3843.742.141.78
USB45.3645.5445.8145.2645.745.38REVERSALReversal Below MS145.8646.0245.2245.06
UNH123.22124.71124.99122.85125.59123.83SHORTBelow MS1126.47127.35122.95122.07
UPS102.31102.55103101.7102.93102.17REVERSALReversal103.31103.69101.79101.41
URBN30.9531.4631.5630.9231.9830.94SHORTMS Below Open32.533.0230.4229.9
VFC75.5875.6676.3275.2176.1775.15LONGML Below Open76.6877.1974.6474.13
VLO67.8769.3569.3767.3470.0168.69SHORTBelow MS270.6771.3368.0367.37
VTR60.0559.4460.3259.1859.9758.91LONGAbove ML160.561.0358.3857.85
VRTX141.48140.45142.49137.85141.98138.92REVERSALReversal143.51145.04137.39135.86
GHC693.92685.4696.39690.28692.98677.82LONGAbove ML1700.56708.14670.24662.66
WFC57.0657.2957.5556.9557.4957.09REVERSALReversal Below MS157.6957.8956.8956.69
WDC81.7182.0283.1881.6582.8381.21LONGML Below Open83.6484.4580.479.59
WMB53.0153.8554.3752.3654.4453.26SHORTBelow MS155.0355.6252.6752.08
WIN6.296.546.555.916.736.35SHORTBelow MS16.927.116.165.97
WEC51.5351.0851.7550.7851.3950.77LONGAbove ML151.752.0150.4650.15
XEL36.3235.9836.4835.6936.1435.82REVERSALReversal Above ML136.336.4635.6635.5
XLNX42.543.3943.3942.0343.7643.02SHORTBelow MS244.1344.542.6542.28
YHOO35.1935.6735.6735.0335.9435.4SHORTBelow MS136.2136.4835.1334.86
ZION30.0930.5830.5830.0930.8430.32SHORTBelow MS131.131.3630.0629.8