This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABBV | 68.59 | 68.75 | 69.08 | 68.21 | 69.22 | 68.28 | SHORT | MS Below Open | 69.69 | 70.16 | 67.81 | 67.34 |
ACE | 109.73 | 109.81 | 110.53 | 109.04 | 110.29 | 109.33 | REVERSAL | Reversal | 110.77 | 111.25 | 108.85 | 108.37 |
ACN | 102.87 | 104.03 | 104.16 | 102.52 | 104.49 | 103.57 | SHORT | Below MS2 | 104.95 | 105.41 | 103.11 | 102.65 |
ADBE | 85.48 | 86.44 | 86.47 | 85.21 | 86.97 | 85.91 | SHORT | Below MS1 | 87.5 | 88.03 | 85.38 | 84.85 |
AET | 122.18 | 123.43 | 123.5 | 120.82 | 124.48 | 122.38 | SHORT | Below MS1 | 125.53 | 126.58 | 121.33 | 120.28 |
ADS | 268.57 | 271.61 | 273.29 | 268.16 | 273.82 | 269.4 | SHORT | Below MS1 | 276.03 | 278.24 | 267.19 | 264.98 |
ALTR | 49.27 | 49.18 | 49.42 | 48.58 | 49.4 | 48.96 | REVERSAL | Reversal | 49.62 | 49.84 | 48.74 | 48.52 |
AMZN | 532.92 | 533 | 537.25 | 529 | 536.75 | 529.25 | REVERSAL | Reversal | 540.5 | 544.25 | 525.5 | 521.75 |
AEE | 43.55 | 43.23 | 43.65 | 42.78 | 43.47 | 42.99 | REVERSAL | Reversal Above ML1 | 43.71 | 43.95 | 42.75 | 42.51 |
AEP | 58.8 | 58.23 | 58.96 | 57.82 | 58.48 | 57.98 | REVERSAL | Reversal Above ML1 | 58.73 | 58.98 | 57.73 | 57.48 |
AXP | 80.95 | 80.92 | 81.66 | 80.41 | 81.31 | 80.53 | REVERSAL | Reversal | 81.7 | 82.09 | 80.14 | 79.75 |
AMT | 100.4 | 100.2 | 101.03 | 99.68 | 100.79 | 99.61 | LONG | ML Above Open | 101.38 | 101.97 | 99.02 | 98.43 |
ABC | 106.14 | 104.52 | 107.02 | 103.85 | 105.22 | 103.82 | LONG | Above ML2 | 105.92 | 106.62 | 103.12 | 102.42 |
APA | 45.81 | 47.6 | 47.78 | 45.4 | 48.17 | 47.03 | SHORT | Below MS3 | 48.74 | 49.31 | 46.46 | 45.89 |
AIV | 39.98 | 40.11 | 40.26 | 39.86 | 40.29 | 39.93 | SHORT | MS Below Open | 40.47 | 40.65 | 39.75 | 39.57 |
AAPL | 115.01 | 116.1 | 116.52 | 114.68 | 116.92 | 115.28 | SHORT | Below MS1 | 117.74 | 118.56 | 114.46 | 113.64 |
ADM | 46.72 | 47.4 | 47.5 | 46.59 | 47.76 | 47.04 | SHORT | Below MS1 | 48.12 | 48.48 | 46.68 | 46.32 |
ADSK | 54.32 | 54.47 | 54.72 | 53.72 | 54.87 | 54.07 | SHORT | MS Below Open | 55.27 | 55.67 | 53.67 | 53.27 |
ADP | 84.47 | 84.39 | 85.21 | 84.05 | 84.88 | 83.9 | LONG | ML Above Open | 85.37 | 85.86 | 83.41 | 82.92 |
BK | 44.18 | 44.06 | 44.46 | 44.03 | 44.45 | 43.67 | LONG | ML Above Open | 44.84 | 45.23 | 43.28 | 42.89 |
BAX | 40.14 | 40.9 | 40.58 | 40.06 | 41.15 | 40.65 | SHORT | Below MS3 | 41.4 | 41.65 | 40.4 | 40.15 |
BBT | 39.58 | 40.05 | 40.06 | 39.46 | 40.34 | 39.76 | SHORT | Below MS1 | 40.63 | 40.92 | 39.47 | 39.18 |
BIIB | 315.82 | 311.99 | 319.35 | 310.5 | 315.44 | 308.54 | LONG | Above ML1 | 318.89 | 322.34 | 305.09 | 301.64 |
HRB | 35.09 | 35.02 | 35.33 | 34.82 | 35.31 | 34.73 | LONG | ML Above Open | 35.6 | 35.89 | 34.44 | 34.15 |
BSX | 17.36 | 17.48 | 17.57 | 17.24 | 17.59 | 17.37 | SHORT | Below MS1 | 17.7 | 17.81 | 17.26 | 17.15 |
CHRW | 70.83 | 70.06 | 71.15 | 69.22 | 70.46 | 69.66 | REVERSAL | Reversal Above ML1 | 70.86 | 71.26 | 69.26 | 68.86 |
CA | 29.3 | 29.37 | 29.66 | 29.11 | 29.55 | 29.19 | REVERSAL | Reversal | 29.73 | 29.91 | 29.01 | 28.83 |
COG | 25.82 | 26.45 | 26.58 | 25.69 | 26.72 | 26.18 | SHORT | Below MS2 | 26.99 | 27.26 | 25.91 | 25.64 |
CAM | 47.41 | 48.5 | 48.77 | 47.12 | 49.05 | 47.95 | SHORT | Below MS1 | 49.6 | 50.15 | 47.4 | 46.85 |
CAT | 77.41 | 78.25 | 78.54 | 77.05 | 78.71 | 77.79 | SHORT | Below MS1 | 79.17 | 79.63 | 77.33 | 76.87 |
CNP | 19.9 | 19.84 | 19.95 | 19.7 | 19.94 | 19.74 | REVERSAL | Reversal | 20.04 | 20.14 | 19.64 | 19.54 |
CERN | 65 | 65.6 | 65.87 | 64.74 | 66.23 | 64.97 | SHORT | MS Below Open | 66.86 | 67.49 | 64.34 | 63.71 |
SCHW | 33.1 | 33.72 | 33.79 | 33.09 | 33.95 | 33.49 | SHORT | Below MS2 | 34.18 | 34.41 | 33.26 | 33.03 |
CHK | 7.34 | 7.77 | 7.81 | 7.22 | 8 | 7.54 | SHORT | Below MS1 | 8.23 | 8.46 | 7.31 | 7.08 |
CVX | 80.91 | 82.87 | 82.91 | 80.67 | 83.43 | 82.31 | SHORT | Below MS3 | 83.99 | 84.55 | 81.75 | 81.19 |
CMG | 745.28 | 742.2 | 750.56 | 741.5 | 745.8 | 738.6 | LONG | ML Above Open | 749.4 | 753 | 735 | 731.4 |
CI | 149.15 | 147.76 | 149.86 | 146.49 | 148.89 | 146.63 | REVERSAL | Reversal Above ML1 | 150.02 | 151.15 | 145.5 | 144.37 |
XEC | 112.39 | 116.21 | 116.29 | 111.26 | 117.51 | 114.91 | SHORT | Below MS2 | 118.81 | 120.11 | 113.61 | 112.31 |
CME | 97.23 | 98.04 | 98.25 | 96.5 | 98.43 | 97.65 | SHORT | Below MS2 | 98.82 | 99.21 | 97.26 | 96.87 |
CMS | 35.82 | 35.57 | 35.97 | 35.36 | 35.74 | 35.4 | REVERSAL | Reversal Above ML1 | 35.91 | 36.08 | 35.23 | 35.06 |
CMCSA | 59.92 | 60.02 | 60.73 | 59.85 | 60.49 | 59.55 | LONG | ML Below Open | 60.96 | 61.43 | 59.08 | 58.61 |
CMA | 46.82 | 47.34 | 47.53 | 46.79 | 47.79 | 46.89 | SHORT | Below MS1 | 48.24 | 48.69 | 46.44 | 45.99 |
COP | 47.68 | 49.25 | 49.28 | 47.05 | 49.66 | 48.84 | SHORT | Below MS3 | 50.07 | 50.48 | 48.43 | 48.02 |
CNX | 12.57 | 12.77 | 13.3 | 12.43 | 13.07 | 12.47 | REVERSAL | Reversal | 13.37 | 13.67 | 12.17 | 11.87 |
ED | 66.87 | 66.3 | 67.03 | 65.94 | 66.59 | 66.01 | REVERSAL | Reversal Above ML1 | 66.88 | 67.17 | 65.72 | 65.43 |
STZ | 129.73 | 129.32 | 130.08 | 128.06 | 130.04 | 128.6 | REVERSAL | Reversal | 130.76 | 131.48 | 127.88 | 127.16 |
COST | 145.17 | 145.55 | 145.94 | 143.64 | 146.13 | 144.97 | SHORT | MS Below Open | 146.71 | 147.29 | 144.39 | 143.81 |
CCI | 85.43 | 85.11 | 85.89 | 84.67 | 85.77 | 84.45 | LONG | ML Above Open | 86.43 | 87.09 | 83.79 | 83.13 |
CVS | 106.76 | 108.07 | 108.25 | 106.6 | 108.58 | 107.56 | SHORT | Below MS2 | 109.09 | 109.6 | 107.05 | 106.54 |
DHI | 32.21 | 31.53 | 32.37 | 31.46 | 31.84 | 31.22 | LONG | Above ML2 | 32.15 | 32.46 | 30.91 | 30.6 |
DLPH | 77 | 77.56 | 77.82 | 76.49 | 78.06 | 77.06 | SHORT | Below MS1 | 78.56 | 79.06 | 76.56 | 76.06 |
DAL | 47.08 | 47.36 | 47.59 | 46.61 | 47.86 | 46.86 | SHORT | MS Below Open | 48.36 | 48.86 | 46.36 | 45.86 |
DNR | 3.76 | 4.02 | 4.11 | 3.71 | 4.16 | 3.88 | SHORT | Below MS1 | 4.3 | 4.44 | 3.74 | 3.6 |
XRAY | 56.75 | 56.93 | 57.04 | 56.18 | 57.38 | 56.48 | SHORT | MS Below Open | 57.83 | 58.28 | 56.03 | 55.58 |
DVN | 44.66 | 45.92 | 46.14 | 44.44 | 46.42 | 45.42 | SHORT | Below MS2 | 46.92 | 47.42 | 44.92 | 44.42 |
DO | 22.31 | 22.43 | 22.87 | 22.04 | 22.82 | 22.04 | LONG | Reversal | 23.21 | 23.6 | 21.65 | 21.26 |
DFS | 55.88 | 55.48 | 56.01 | 55.11 | 55.77 | 55.19 | REVERSAL | Reversal Above ML1 | 56.06 | 56.35 | 54.9 | 54.61 |
DISCA | 28.78 | 29.05 | 29.19 | 28.51 | 29.38 | 28.72 | SHORT | MS Below Open | 29.71 | 30.04 | 28.39 | 28.06 |
DG | 80.48 | 80.01 | 80.98 | 79.83 | 80.47 | 79.55 | LONG | Above ML1 | 80.93 | 81.39 | 79.09 | 78.63 |
DLTR | 80.92 | 79.23 | 81.01 | 78.96 | 79.71 | 78.75 | LONG | Above ML3 | 80.19 | 80.67 | 78.27 | 77.79 |
DTE | 84.38 | 83.41 | 84.53 | 83.17 | 83.84 | 82.98 | LONG | Above ML2 | 84.27 | 84.7 | 82.55 | 82.12 |
ETFC | 27.49 | 28.1 | 28.15 | 27.47 | 28.39 | 27.81 | SHORT | Below MS2 | 28.68 | 28.97 | 27.52 | 27.23 |
EIX | 61.94 | 61.18 | 62.19 | 60.9 | 61.56 | 60.8 | LONG | Above ML2 | 61.94 | 62.32 | 60.42 | 60.04 |
EW | 145.87 | 144.18 | 146.69 | 142.74 | 145.61 | 142.75 | REVERSAL | Reversal Above ML1 | 147.04 | 148.47 | 141.32 | 139.89 |
EA | 71.61 | 73.83 | 73.72 | 71.41 | 74.42 | 73.24 | SHORT | Below MS3 | 75.01 | 75.6 | 72.65 | 72.06 |
EMR | 49.73 | 49.81 | 50.1 | 49.22 | 50.07 | 49.55 | REVERSAL | Reversal | 50.33 | 50.59 | 49.29 | 49.03 |
ESV | 16.15 | 16.63 | 16.85 | 16.05 | 16.92 | 16.34 | SHORT | Below MS1 | 17.21 | 17.5 | 16.05 | 15.76 |
ETR | 70.87 | 70.26 | 71.14 | 70.11 | 70.67 | 69.85 | LONG | Above ML1 | 71.08 | 71.49 | 69.44 | 69.03 |
EOG | 77.07 | 79.87 | 79.88 | 76.07 | 80.6 | 79.14 | SHORT | Below MS3 | 81.33 | 82.06 | 78.41 | 77.68 |
EQR | 76.47 | 77.25 | 77.47 | 76.07 | 77.63 | 76.87 | SHORT | Below MS2 | 78.01 | 78.39 | 76.49 | 76.11 |
EXC | 34.18 | 33.49 | 34.28 | 33.33 | 33.75 | 33.23 | LONG | Above ML2 | 34.01 | 34.27 | 32.97 | 32.71 |
EXPE | 123.14 | 122.99 | 123.99 | 122.12 | 123.88 | 122.1 | LONG | ML Above Open | 124.77 | 125.66 | 121.21 | 120.32 |
ESRX | 89.79 | 89.26 | 90.6 | 88.77 | 90.06 | 88.46 | LONG | ML Above Open | 90.86 | 91.66 | 87.66 | 86.86 |
XOM | 76.23 | 77.62 | 77.58 | 75.93 | 78.13 | 77.11 | SHORT | Below MS2 | 78.64 | 79.15 | 76.6 | 76.09 |
FFIV | 132.75 | 132.99 | 133.77 | 132.16 | 133.81 | 132.17 | SHORT | MS Below Open | 134.63 | 135.45 | 131.35 | 130.53 |
FB | 95.31 | 94.65 | 96.1 | 94.16 | 95.45 | 93.85 | LONG | ML Above Open | 96.25 | 97.05 | 93.05 | 92.25 |
FAST | 40.34 | 40.54 | 40.71 | 39.93 | 40.79 | 40.29 | SHORT | MS Below Open | 41.04 | 41.29 | 40.04 | 39.79 |
FDX | 164.95 | 164.87 | 165.46 | 163.38 | 165.93 | 163.81 | SHORT | MS Above Open | 166.99 | 168.05 | 162.75 | 161.69 |
FIS | 71.86 | 71.61 | 72.24 | 71.09 | 71.94 | 71.28 | REVERSAL | Reversal | 72.27 | 72.6 | 70.95 | 70.62 |
FITB | 20.99 | 21.06 | 21.2 | 20.87 | 21.18 | 20.94 | REVERSAL | Reversal | 21.3 | 21.42 | 20.82 | 20.7 |
FSLR | 49.94 | 51.07 | 51.28 | 48.85 | 51.68 | 50.46 | SHORT | Below MS1 | 52.29 | 52.9 | 49.85 | 49.24 |
FE | 34.88 | 34.52 | 35.05 | 34.43 | 34.72 | 34.32 | LONG | Above ML1 | 34.92 | 35.12 | 34.12 | 33.92 |
FLS | 46.84 | 47 | 47.35 | 46.27 | 47.31 | 46.69 | REVERSAL | Reversal | 47.62 | 47.93 | 46.38 | 46.07 |
FCX | 9.73 | 9.85 | 9.87 | 9.59 | 10.06 | 9.64 | SHORT | MS Below Open | 10.27 | 10.48 | 9.43 | 9.22 |
GCI | 13.18 | 13.4 | 13.46 | 12.82 | 13.63 | 13.17 | SHORT | MS Below Open | 13.86 | 14.09 | 12.94 | 12.71 |
GRMN | 39.86 | 40.18 | 40.26 | 39.54 | 40.48 | 39.88 | SHORT | Below MS1 | 40.78 | 41.08 | 39.58 | 39.28 |
GD | 152.75 | 152.79 | 153.76 | 151.78 | 153.51 | 152.07 | REVERSAL | Reversal | 154.23 | 154.95 | 151.35 | 150.63 |
GIS | 58.53 | 58.93 | 58.88 | 57.99 | 59.19 | 58.67 | SHORT | Below MS1 | 59.45 | 59.71 | 58.41 | 58.15 |
GILD | 116.21 | 116.25 | 117.2 | 115.4 | 117.08 | 115.42 | REVERSAL | Reversal | 117.91 | 118.74 | 114.59 | 113.76 |
GT | 32.22 | 32.64 | 32.59 | 31.7 | 32.89 | 32.39 | SHORT | Below MS1 | 33.14 | 33.39 | 32.14 | 31.89 |
GOOG | 660.9 | 656.6 | 667 | 654.19 | 661.26 | 651.94 | LONG | ML Above Open | 665.92 | 670.58 | 647.28 | 642.62 |
HIG | 49.2 | 49.19 | 49.54 | 48.81 | 49.48 | 48.9 | REVERSAL | Reversal | 49.77 | 50.06 | 48.61 | 48.32 |
HAS | 79.58 | 79.89 | 80.01 | 79.01 | 80.31 | 79.47 | SHORT | MS Below Open | 80.73 | 81.15 | 79.05 | 78.63 |
HP | 57.21 | 58.08 | 58.42 | 56.5 | 58.92 | 57.24 | SHORT | Below MS1 | 59.76 | 60.6 | 56.4 | 55.56 |
HES | 56.73 | 58.75 | 59.18 | 56.31 | 59.36 | 58.14 | SHORT | Below MS3 | 59.97 | 60.58 | 57.53 | 56.92 |
HD | 122.76 | 122.59 | 123.79 | 122.13 | 123.45 | 121.73 | LONG | ML Above Open | 124.31 | 125.17 | 120.87 | 120.01 |
HST | 19.15 | 19.41 | 19.43 | 19.06 | 19.55 | 19.27 | SHORT | Below MS1 | 19.69 | 19.83 | 19.13 | 18.99 |
HCBK | 10.23 | 10.36 | 10.36 | 10.23 | 10.42 | 10.3 | SHORT | Below MS2 | 10.48 | 10.54 | 10.24 | 10.18 |
HBAN | 11.64 | 11.83 | 11.84 | 11.64 | 11.89 | 11.77 | SHORT | Below MS3 | 11.95 | 12.01 | 11.71 | 11.65 |
IPG | 20.96 | 20.92 | 21.12 | 20.7 | 21.07 | 20.77 | REVERSAL | Reversal | 21.22 | 21.37 | 20.62 | 20.47 |
INTU | 106.27 | 106.48 | 107.07 | 104.78 | 107.06 | 105.9 | REVERSAL | Reversal | 107.64 | 108.22 | 105.32 | 104.74 |
IVZ | 36.66 | 37.01 | 37.09 | 36.5 | 37.21 | 36.81 | SHORT | Below MS1 | 37.41 | 37.61 | 36.61 | 36.41 |
IRM | 30.15 | 30.06 | 30.18 | 29.6 | 30.38 | 29.74 | SHORT | MS Above Open | 30.7 | 31.02 | 29.42 | 29.1 |
JEC | 43.04 | 43 | 43.58 | 42.81 | 43.51 | 42.49 | LONG | ML Above Open | 44.02 | 44.53 | 41.98 | 41.47 |
JNJ | 99.31 | 99.03 | 99.99 | 98.78 | 99.35 | 98.71 | LONG | ML Above Open | 99.67 | 99.99 | 98.39 | 98.07 |
JOY | 25.15 | 25.36 | 25.49 | 24.89 | 25.64 | 25.08 | SHORT | MS Below Open | 25.92 | 26.2 | 24.8 | 24.52 |
JPM | 67.6 | 67.93 | 68.31 | 67.37 | 68.2 | 67.66 | REVERSAL | Reversal Below MS1 | 68.47 | 68.74 | 67.39 | 67.12 |
KEY | 14.64 | 14.74 | 14.82 | 14.63 | 14.82 | 14.66 | SHORT | Reversal Below MS1 | 14.9 | 14.98 | 14.58 | 14.5 |
GMCR | 49.46 | 50.36 | 50.4 | 49.01 | 50.95 | 49.77 | SHORT | Below MS1 | 51.54 | 52.13 | 49.18 | 48.59 |
KMB | 115.37 | 115.6 | 116.11 | 114.89 | 116.08 | 115.12 | REVERSAL | Reversal | 116.56 | 117.04 | 114.64 | 114.16 |
KIM | 25.4 | 25.51 | 25.54 | 25.22 | 25.65 | 25.37 | SHORT | MS Below Open | 25.79 | 25.93 | 25.23 | 25.09 |
KMI | 33.58 | 33.81 | 33.98 | 33.17 | 34.13 | 33.49 | SHORT | MS Below Open | 34.45 | 34.77 | 33.17 | 32.85 |
KSS | 54.74 | 55.25 | 55.56 | 54.4 | 55.64 | 54.86 | SHORT | Below MS1 | 56.03 | 56.42 | 54.47 | 54.08 |
LRCX | 72.41 | 72.04 | 73.39 | 71.46 | 73 | 71.08 | LONG | ML Above Open | 73.96 | 74.92 | 70.12 | 69.16 |
LEN | 54.99 | 55.36 | 56.04 | 54.81 | 55.91 | 54.81 | LONG | Reversal | 56.46 | 57.01 | 54.26 | 53.71 |
LUK | 22.99 | 23.07 | 23.11 | 22.79 | 23.2 | 22.94 | SHORT | MS Below Open | 23.33 | 23.46 | 22.81 | 22.68 |
LNC | 55.36 | 56.1 | 56.46 | 54.56 | 56.41 | 55.79 | REVERSAL | Reversal Below MS1 | 56.72 | 57.03 | 55.48 | 55.17 |
LLTC | 40.33 | 40.75 | 41.16 | 40.25 | 41.15 | 40.35 | REVERSAL | Reversal Below MS1 | 41.55 | 41.95 | 39.95 | 39.55 |
LMT | 211.28 | 211.96 | 212.91 | 210.67 | 213.01 | 210.91 | SHORT | MS Below Open | 214.06 | 215.11 | 209.86 | 208.81 |
MRO | 16.23 | 17.34 | 17.48 | 16.08 | 17.63 | 17.05 | SHORT | Below MS3 | 17.92 | 18.21 | 16.76 | 16.47 |
MPC | 54.5 | 55.39 | 55.55 | 53.75 | 55.94 | 54.84 | SHORT | Below MS1 | 56.49 | 57.04 | 54.29 | 53.74 |
MCD | 101.1 | 100.51 | 101.88 | 100.19 | 101.05 | 99.97 | LONG | Above ML1 | 101.59 | 102.13 | 99.43 | 98.89 |
MHFI | 102.57 | 101.94 | 103.25 | 100.86 | 102.68 | 101.2 | REVERSAL | Reversal | 103.42 | 104.16 | 100.46 | 99.72 |
MCK | 215.51 | 213.89 | 216.91 | 212.88 | 215.1 | 212.68 | LONG | Above ML1 | 216.31 | 217.52 | 211.47 | 210.26 |
MCHP | 42.68 | 42.93 | 43.16 | 42.14 | 43.25 | 42.61 | SHORT | MS Below Open | 43.57 | 43.89 | 42.29 | 41.97 |
MSFT | 46.61 | 46.78 | 47.08 | 46.3 | 47.11 | 46.45 | SHORT | MS Below Open | 47.44 | 47.77 | 46.12 | 45.79 |
MCO | 110.6 | 110.76 | 111.48 | 109.84 | 111.38 | 110.14 | REVERSAL | Reversal | 112 | 112.62 | 109.52 | 108.9 |
MOS | 42.57 | 43.3 | 43.37 | 42.41 | 43.54 | 43.06 | SHORT | Below MS3 | 43.78 | 44.02 | 42.82 | 42.58 |
MYL | 55.09 | 55.66 | 55.73 | 54.69 | 56.49 | 54.83 | SHORT | MS Below Open | 57.32 | 58.15 | 54 | 53.17 |
NBR | 10.35 | 10.72 | 10.86 | 10.21 | 10.96 | 10.48 | SHORT | Below MS1 | 11.2 | 11.44 | 10.24 | 10 |
NDAQ | 54.03 | 54.06 | 54.26 | 53.58 | 54.36 | 53.76 | SHORT | MS Below Open | 54.66 | 54.96 | 53.46 | 53.16 |
NTAP | 29.78 | 30.2 | 30.27 | 29.54 | 30.48 | 29.92 | SHORT | Below MS1 | 30.76 | 31.04 | 29.64 | 29.36 |
NFLX | 122.06 | 123.63 | 123.7 | 121.5 | 125.11 | 122.15 | SHORT | Below MS1 | 126.59 | 128.07 | 120.67 | 119.19 |
NFX | 33.93 | 34.88 | 35.19 | 32.88 | 35.36 | 34.4 | SHORT | Below MS1 | 35.84 | 36.32 | 33.92 | 33.44 |
NWSA | 15.03 | 15.08 | 15.3 | 14.89 | 15.2 | 14.96 | REVERSAL | Reversal | 15.32 | 15.44 | 14.84 | 14.72 |
NEE | 109.07 | 109.66 | 109.61 | 107.98 | 110.19 | 109.13 | SHORT | Below MS1 | 110.72 | 111.25 | 108.6 | 108.07 |
NLSN | 48.22 | 48.07 | 48.54 | 47.77 | 48.3 | 47.84 | REVERSAL | Reversal | 48.53 | 48.76 | 47.61 | 47.38 |
NI | 17.81 | 17.68 | 17.91 | 17.56 | 17.83 | 17.53 | LONG | ML Above Open | 17.98 | 18.13 | 17.38 | 17.23 |
JWN | 78.7 | 78.45 | 79.39 | 78.15 | 78.93 | 77.97 | LONG | ML Above Open | 79.41 | 79.89 | 77.49 | 77.01 |
NOC | 175.62 | 174.95 | 176.83 | 173.6 | 175.73 | 174.17 | REVERSAL | Reversal | 176.51 | 177.29 | 173.39 | 172.61 |
NRG | 20.96 | 20.83 | 21.24 | 20.72 | 21.08 | 20.58 | LONG | ML Above Open | 21.33 | 21.58 | 20.33 | 20.08 |
NVDA | 22.99 | 23.22 | 23.31 | 22.74 | 23.42 | 23.02 | SHORT | Below MS1 | 23.62 | 23.82 | 22.82 | 22.62 |
KORS | 43.18 | 42.81 | 43.5 | 42.09 | 43.37 | 42.25 | REVERSAL | Reversal | 43.93 | 44.49 | 41.69 | 41.13 |
OXY | 72.16 | 73.54 | 73.9 | 71.76 | 74 | 73.08 | SHORT | Below MS3 | 74.46 | 74.92 | 72.62 | 72.16 |
OKE | 34.99 | 35.28 | 35.56 | 33.75 | 36 | 34.56 | SHORT | MS Below Open | 36.72 | 37.44 | 33.84 | 33.12 |
ORCL | 39.53 | 39.7 | 39.94 | 39.31 | 39.91 | 39.49 | REVERSAL | Reversal | 40.12 | 40.33 | 39.28 | 39.07 |
PCG | 54.13 | 54.18 | 54.39 | 53.72 | 54.49 | 53.87 | SHORT | MS Below Open | 54.8 | 55.11 | 53.56 | 53.25 |
PCAR | 62.48 | 62.67 | 63.05 | 61.81 | 62.99 | 62.35 | REVERSAL | Reversal | 63.31 | 63.63 | 62.03 | 61.71 |
PBCT | 16.38 | 16.56 | 16.64 | 16.37 | 16.66 | 16.46 | SHORT | Below MS1 | 16.76 | 16.86 | 16.36 | 16.26 |
PFE | 35.27 | 35.37 | 35.49 | 34.96 | 35.54 | 35.2 | SHORT | MS Below Open | 35.71 | 35.88 | 35.03 | 34.86 |
PSX | 80.8 | 82.7 | 82.93 | 80.37 | 83.34 | 82.06 | SHORT | Below MS2 | 83.98 | 84.62 | 81.42 | 80.78 |
PXD | 125.01 | 127.67 | 129.1 | 123.84 | 129.11 | 126.23 | SHORT | Below MS1 | 130.55 | 131.99 | 124.79 | 123.35 |
PCL | 41.65 | 41.8 | 41.93 | 41.44 | 42 | 41.6 | SHORT | MS Below Open | 42.2 | 42.4 | 41.4 | 41.2 |
PNC | 97.97 | 98.44 | 98.91 | 97.44 | 98.99 | 97.89 | SHORT | MS Below Open | 99.54 | 100.09 | 97.34 | 96.79 |
PPL | 33.52 | 33.42 | 33.67 | 33.16 | 33.56 | 33.28 | REVERSAL | Reversal | 33.7 | 33.84 | 33.14 | 33 |
PFG | 57.15 | 57.28 | 57.55 | 56.4 | 57.64 | 56.92 | SHORT | MS Below Open | 58 | 58.36 | 56.56 | 56.2 |
PGR | 31.45 | 31.1 | 31.57 | 31 | 31.21 | 30.99 | LONG | Above ML3 | 31.32 | 31.43 | 30.88 | 30.77 |
PLD | 42.11 | 42.02 | 42.37 | 41.51 | 42.28 | 41.76 | REVERSAL | Reversal | 42.54 | 42.8 | 41.5 | 41.24 |
PEG | 43.48 | 42.98 | 43.67 | 42.61 | 43.21 | 42.75 | REVERSAL | Reversal Above ML1 | 43.44 | 43.67 | 42.52 | 42.29 |
PHM | 22.02 | 21.78 | 22.06 | 21.64 | 22 | 21.56 | LONG | Above ML1 | 22.22 | 22.44 | 21.34 | 21.12 |
QEP | 13.18 | 13.31 | 13.42 | 12.77 | 13.55 | 13.07 | SHORT | MS Below Open | 13.79 | 14.03 | 12.83 | 12.59 |
PWR | 24.18 | 24.35 | 24.53 | 24.14 | 24.54 | 24.16 | SHORT | MS Below Open | 24.73 | 24.92 | 23.97 | 23.78 |
RRC | 35.98 | 36.83 | 37.16 | 35.41 | 37.39 | 36.27 | SHORT | Below MS1 | 37.95 | 38.51 | 35.71 | 35.15 |
RTN | 109.6 | 109.78 | 110.37 | 109.05 | 110.43 | 109.13 | SHORT | MS Below Open | 111.08 | 111.73 | 108.48 | 107.83 |
RAI | 84.95 | 85.27 | 85.73 | 83.98 | 85.64 | 84.9 | REVERSAL | Reversal | 86.01 | 86.38 | 84.53 | 84.16 |
ROST | 55.7 | 56.14 | 56.45 | 55.22 | 56.54 | 55.74 | SHORT | Below MS1 | 56.94 | 57.34 | 55.34 | 54.94 |
RDC | 16.56 | 16.95 | 17.16 | 16.41 | 17.25 | 16.65 | SHORT | Below MS1 | 17.55 | 17.85 | 16.35 | 16.05 |
CRM | 72.04 | 72.54 | 72.95 | 71.74 | 73.27 | 71.81 | SHORT | MS Below Open | 74 | 74.73 | 71.08 | 70.35 |
SNDK | 53.81 | 56.56 | 56.78 | 53.39 | 57.14 | 55.98 | SHORT | Below MS3 | 57.72 | 58.3 | 55.4 | 54.82 |
STX | 49.43 | 51.64 | 51.84 | 49.4 | 52.17 | 51.11 | SHORT | Below MS3 | 52.7 | 53.23 | 50.58 | 50.05 |
SWN | 17.3 | 17.49 | 17.67 | 16.95 | 17.77 | 17.21 | SHORT | MS Below Open | 18.05 | 18.33 | 16.93 | 16.65 |
SWK | 105.76 | 105.49 | 106.42 | 104.94 | 105.99 | 104.99 | REVERSAL | Reversal | 106.49 | 106.99 | 104.49 | 103.99 |
STT | 77.95 | 77.92 | 78.65 | 77.54 | 78.36 | 77.48 | LONG | ML Above Open | 78.8 | 79.24 | 77.04 | 76.6 |
SYK | 104.53 | 103.88 | 105.34 | 102.95 | 104.32 | 103.44 | REVERSAL | Reversal Above ML1 | 104.76 | 105.2 | 103 | 102.56 |
STI | 43.83 | 44.1 | 44.2 | 43.61 | 44.33 | 43.87 | SHORT | Below MS1 | 44.56 | 44.79 | 43.64 | 43.41 |
SYMC | 21.86 | 21.56 | 22 | 21.56 | 21.74 | 21.38 | LONG | Above ML1 | 21.92 | 22.1 | 21.2 | 21.02 |
SYY | 40.96 | 41.1 | 41.15 | 40.69 | 41.3 | 40.9 | SHORT | MS Below Open | 41.5 | 41.7 | 40.7 | 40.5 |
TEL | 62.38 | 62.12 | 62.9 | 61.62 | 62.42 | 61.82 | REVERSAL | Reversal | 62.72 | 63.02 | 61.52 | 61.22 |
TSO | 104.95 | 105.49 | 106.34 | 104.13 | 106.54 | 104.44 | SHORT | MS Below Open | 107.59 | 108.64 | 103.39 | 102.34 |
TXN | 49.2 | 50.13 | 50.15 | 49.05 | 50.56 | 49.7 | SHORT | Below MS2 | 50.99 | 51.42 | 49.27 | 48.84 |
TXT | 43.4 | 43.24 | 43.82 | 42.88 | 43.55 | 42.93 | REVERSAL | Reversal | 43.86 | 44.17 | 42.62 | 42.31 |
TRV | 107.22 | 107.37 | 108.05 | 106.47 | 107.85 | 106.89 | REVERSAL | Reversal | 108.33 | 108.81 | 106.41 | 105.93 |
TWX | 77.82 | 78.74 | 79.08 | 77.63 | 79.34 | 78.14 | SHORT | Below MS1 | 79.94 | 80.54 | 77.54 | 76.94 |
TWC | 191.48 | 191.4 | 192.54 | 190.55 | 192.4 | 190.4 | LONG | ML Above Open | 193.4 | 194.4 | 189.4 | 188.4 |
TJX | 74.87 | 75.18 | 76 | 74.01 | 75.81 | 74.55 | REVERSAL | Reversal | 76.44 | 77.07 | 73.92 | 73.29 |
RIG | 13.65 | 13.88 | 14.15 | 13.62 | 14.14 | 13.62 | REVERSAL | Reversal | 14.4 | 14.66 | 13.36 | 13.1 |
TSN | 43.18 | 42.74 | 43.49 | 42.6 | 43.06 | 42.42 | LONG | Above ML1 | 43.38 | 43.7 | 42.1 | 41.78 |
USB | 45.36 | 45.54 | 45.81 | 45.26 | 45.7 | 45.38 | REVERSAL | Reversal Below MS1 | 45.86 | 46.02 | 45.22 | 45.06 |
UNH | 123.22 | 124.71 | 124.99 | 122.85 | 125.59 | 123.83 | SHORT | Below MS1 | 126.47 | 127.35 | 122.95 | 122.07 |
UPS | 102.31 | 102.55 | 103 | 101.7 | 102.93 | 102.17 | REVERSAL | Reversal | 103.31 | 103.69 | 101.79 | 101.41 |
URBN | 30.95 | 31.46 | 31.56 | 30.92 | 31.98 | 30.94 | SHORT | MS Below Open | 32.5 | 33.02 | 30.42 | 29.9 |
VFC | 75.58 | 75.66 | 76.32 | 75.21 | 76.17 | 75.15 | LONG | ML Below Open | 76.68 | 77.19 | 74.64 | 74.13 |
VLO | 67.87 | 69.35 | 69.37 | 67.34 | 70.01 | 68.69 | SHORT | Below MS2 | 70.67 | 71.33 | 68.03 | 67.37 |
VTR | 60.05 | 59.44 | 60.32 | 59.18 | 59.97 | 58.91 | LONG | Above ML1 | 60.5 | 61.03 | 58.38 | 57.85 |
VRTX | 141.48 | 140.45 | 142.49 | 137.85 | 141.98 | 138.92 | REVERSAL | Reversal | 143.51 | 145.04 | 137.39 | 135.86 |
GHC | 693.92 | 685.4 | 696.39 | 690.28 | 692.98 | 677.82 | LONG | Above ML1 | 700.56 | 708.14 | 670.24 | 662.66 |
WFC | 57.06 | 57.29 | 57.55 | 56.95 | 57.49 | 57.09 | REVERSAL | Reversal Below MS1 | 57.69 | 57.89 | 56.89 | 56.69 |
WDC | 81.71 | 82.02 | 83.18 | 81.65 | 82.83 | 81.21 | LONG | ML Below Open | 83.64 | 84.45 | 80.4 | 79.59 |
WMB | 53.01 | 53.85 | 54.37 | 52.36 | 54.44 | 53.26 | SHORT | Below MS1 | 55.03 | 55.62 | 52.67 | 52.08 |
WIN | 6.29 | 6.54 | 6.55 | 5.91 | 6.73 | 6.35 | SHORT | Below MS1 | 6.92 | 7.11 | 6.16 | 5.97 |
WEC | 51.53 | 51.08 | 51.75 | 50.78 | 51.39 | 50.77 | LONG | Above ML1 | 51.7 | 52.01 | 50.46 | 50.15 |
XEL | 36.32 | 35.98 | 36.48 | 35.69 | 36.14 | 35.82 | REVERSAL | Reversal Above ML1 | 36.3 | 36.46 | 35.66 | 35.5 |
XLNX | 42.5 | 43.39 | 43.39 | 42.03 | 43.76 | 43.02 | SHORT | Below MS2 | 44.13 | 44.5 | 42.65 | 42.28 |
YHOO | 35.19 | 35.67 | 35.67 | 35.03 | 35.94 | 35.4 | SHORT | Below MS1 | 36.21 | 36.48 | 35.13 | 34.86 |
ZION | 30.09 | 30.58 | 30.58 | 30.09 | 30.84 | 30.32 | SHORT | Below MS1 | 31.1 | 31.36 | 30.06 | 29.8 |