This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 48.53 | 49.5 | 49.51 | 48.51 | 49.78 | 49.22 | SHORT | Below MS3 | 50.06 | 50.34 | 48.94 | 48.66 |
ADT | 31.89 | 32.44 | 32.74 | 31.87 | 32.8 | 32.08 | SHORT | Below MS1 | 33.16 | 33.52 | 31.72 | 31.36 |
AET | 118.53 | 121.14 | 121.91 | 118.18 | 122.18 | 120.1 | SHORT | Below MS2 | 123.22 | 124.26 | 119.06 | 118.02 |
AKAM | 69.78 | 72.3 | 72.57 | 69.77 | 72.99 | 71.61 | SHORT | Below MS3 | 73.68 | 74.37 | 70.92 | 70.23 |
AA | 9.03 | 9.19 | 9.22 | 8.98 | 9.29 | 9.09 | SHORT | Below MS1 | 9.39 | 9.49 | 8.99 | 8.89 |
ALXN | 178.62 | 184.25 | 186.04 | 178.24 | 185.97 | 182.53 | REVERSAL | Reversal Below MS1 | 187.69 | 189.41 | 180.81 | 179.09 |
ATI | 18.43 | 19.16 | 19.16 | 18.42 | 19.47 | 18.85 | SHORT | Below MS2 | 19.78 | 20.09 | 18.54 | 18.23 |
ALLE | 62.6 | 63.55 | 63.65 | 62.56 | 63.94 | 63.16 | SHORT | Below MS2 | 64.33 | 64.72 | 62.77 | 62.38 |
ALTR | 48.65 | 48.91 | 49.36 | 48.65 | 49.18 | 48.64 | LONG | ML Below Open | 49.45 | 49.72 | 48.37 | 48.1 |
MO | 54.73 | 54.34 | 55.34 | 54.2 | 54.7 | 53.98 | LONG | Above ML1 | 55.06 | 55.42 | 53.62 | 53.26 |
AMZN | 515.78 | 530.39 | 533.25 | 515.77 | 534.49 | 526.29 | SHORT | Below MS3 | 538.59 | 542.69 | 522.19 | 518.09 |
AEE | 43.31 | 43.22 | 43.85 | 43.19 | 43.54 | 42.9 | LONG | ML Above Open | 43.86 | 44.18 | 42.58 | 42.26 |
AEP | 58.37 | 58.42 | 59.18 | 58.12 | 58.82 | 58.02 | LONG | ML Below Open | 59.22 | 59.62 | 57.62 | 57.22 |
AMT | 98.85 | 100.14 | 100.26 | 98.72 | 100.73 | 99.55 | SHORT | Below MS2 | 101.32 | 101.91 | 98.96 | 98.37 |
ABC | 103.37 | 105.1 | 105.7 | 103.34 | 106.14 | 104.06 | SHORT | Below MS1 | 107.18 | 108.22 | 103.02 | 101.98 |
APC | 71.05 | 72.44 | 73.14 | 70.73 | 73.81 | 71.07 | SHORT | Below MS1 | 75.18 | 76.55 | 69.7 | 68.33 |
APA | 44.56 | 45.93 | 46.49 | 44.51 | 46.77 | 45.09 | SHORT | Below MS1 | 47.61 | 48.45 | 44.25 | 43.41 |
AMAT | 15.98 | 16.31 | 16.37 | 15.97 | 16.47 | 16.15 | SHORT | Below MS2 | 16.63 | 16.79 | 15.99 | 15.83 |
AVGO | 115.03 | 120.08 | 120.64 | 115.03 | 121.6 | 118.56 | SHORT | Below MS3 | 123.12 | 124.64 | 117.04 | 115.52 |
AVP | 5.02 | 5.3 | 5.34 | 4.99 | 5.4 | 5.2 | SHORT | Below MS2 | 5.5 | 5.6 | 5.1 | 5 |
BIIB | 309.9 | 314.78 | 316.91 | 309.21 | 318.65 | 310.91 | SHORT | Below MS1 | 322.52 | 326.39 | 307.04 | 303.17 |
BSX | 16.87 | 17.27 | 17.31 | 16.86 | 17.41 | 17.13 | SHORT | Below MS2 | 17.55 | 17.69 | 16.99 | 16.85 |
BRCM | 49.45 | 50.54 | 50.89 | 49.45 | 50.96 | 50.12 | SHORT | Below MS2 | 51.38 | 51.8 | 49.7 | 49.28 |
CHRW | 69.22 | 70.02 | 70.32 | 69.13 | 70.64 | 69.4 | SHORT | Below MS1 | 71.26 | 71.88 | 68.78 | 68.16 |
CVC | 24.48 | 24.92 | 25.12 | 24.47 | 25.19 | 24.65 | SHORT | Below MS1 | 25.46 | 25.73 | 24.38 | 24.11 |
COG | 24.86 | 25.75 | 25.85 | 24.85 | 26.11 | 25.39 | SHORT | Below MS2 | 26.47 | 26.83 | 25.03 | 24.67 |
CAM | 45.28 | 47.54 | 47.89 | 45.25 | 48.2 | 46.88 | SHORT | Below MS3 | 48.86 | 49.52 | 46.22 | 45.56 |
CPB | 49.63 | 49.8 | 50.07 | 49.5 | 50.06 | 49.54 | REVERSAL | Reversal | 50.32 | 50.58 | 49.28 | 49.02 |
CAH | 82.26 | 84.48 | 85.04 | 82.19 | 85.22 | 83.74 | SHORT | Below MS3 | 85.96 | 86.7 | 83 | 82.26 |
CAT | 76.41 | 77.28 | 77.83 | 76.41 | 77.86 | 76.7 | SHORT | Below MS1 | 78.44 | 79.02 | 76.12 | 75.54 |
CNP | 19.82 | 19.8 | 20.1 | 19.7 | 19.92 | 19.68 | LONG | ML Above Open | 20.04 | 20.16 | 19.56 | 19.44 |
CTL | 27.71 | 28.16 | 28.23 | 27.7 | 28.42 | 27.9 | SHORT | Below MS1 | 28.68 | 28.94 | 27.64 | 27.38 |
CMG | 735.15 | 741.31 | 744.77 | 734.22 | 744.91 | 737.71 | SHORT | Below MS1 | 748.51 | 752.11 | 734.11 | 730.51 |
CI | 145.24 | 148.75 | 148.89 | 145.24 | 150 | 147.5 | SHORT | Below MS2 | 151.25 | 152.5 | 146.25 | 145 |
XEC | 109.72 | 112.28 | 112.91 | 108.94 | 114.01 | 110.55 | SHORT | Below MS1 | 115.74 | 117.47 | 108.82 | 107.09 |
CLX | 115.72 | 115.74 | 116.67 | 115.3 | 116.3 | 115.18 | LONG | ML Below Open | 116.86 | 117.42 | 114.62 | 114.06 |
CMS | 35.65 | 35.57 | 35.95 | 35.37 | 35.8 | 35.34 | LONG | ML Above Open | 36.03 | 36.26 | 35.11 | 34.88 |
CCE | 52.24 | 52.03 | 52.49 | 51.93 | 52.45 | 51.61 | LONG | ML Above Open | 52.87 | 53.29 | 51.19 | 50.77 |
CNX | 12.49 | 12.58 | 13.19 | 12.41 | 12.96 | 12.2 | LONG | ML Below Open | 13.34 | 13.72 | 11.82 | 11.44 |
ED | 66.82 | 66.52 | 67.31 | 66.35 | 66.94 | 66.1 | LONG | ML Above Open | 67.36 | 67.78 | 65.68 | 65.26 |
STZ | 128.67 | 128.59 | 129.8 | 128.29 | 129.33 | 127.85 | LONG | ML Above Open | 130.07 | 130.81 | 127.11 | 126.37 |
COST | 143.71 | 144.29 | 144.88 | 143.29 | 145.07 | 143.51 | SHORT | MS Below Open | 145.85 | 146.63 | 142.73 | 141.95 |
CCI | 84.39 | 85.04 | 85.55 | 84.28 | 85.7 | 84.38 | SHORT | MS Below Open | 86.36 | 87.02 | 83.72 | 83.06 |
CMI | 124.08 | 126.66 | 127.02 | 124.04 | 127.67 | 125.65 | SHORT | Below MS2 | 128.68 | 129.69 | 124.64 | 123.63 |
DRI | 71.61 | 72.07 | 72.9 | 71.55 | 72.67 | 71.47 | LONG | ML Below Open | 73.27 | 73.87 | 70.87 | 70.27 |
DVA | 78.53 | 79.51 | 79.7 | 78.52 | 79.89 | 79.13 | SHORT | Below MS2 | 80.27 | 80.65 | 78.75 | 78.37 |
DE | 90.65 | 91.31 | 92.45 | 90.37 | 92.03 | 90.59 | REVERSAL | Reversal | 92.75 | 93.47 | 89.87 | 89.15 |
DNR | 3.68 | 3.8 | 3.88 | 3.62 | 3.96 | 3.64 | SHORT | MS Below Open | 4.12 | 4.28 | 3.48 | 3.32 |
XRAY | 55.49 | 56.2 | 56.34 | 55.49 | 56.65 | 55.75 | SHORT | Below MS1 | 57.1 | 57.55 | 55.3 | 54.85 |
DVN | 42.81 | 45.04 | 45.09 | 42.8 | 45.72 | 44.36 | SHORT | Below MS3 | 46.4 | 47.08 | 43.68 | 43 |
DO | 21.81 | 22.3 | 22.6 | 21.7 | 22.7 | 21.9 | SHORT | Below MS1 | 23.1 | 23.5 | 21.5 | 21.1 |
DFS | 55.49 | 55.51 | 56.84 | 55.11 | 55.88 | 55.14 | REVERSAL | Reversal | 56.25 | 56.62 | 54.77 | 54.4 |
DLTR | 80.38 | 80.04 | 81.17 | 79.87 | 80.69 | 79.39 | LONG | ML Above Open | 81.34 | 81.99 | 78.74 | 78.09 |
DOW | 43.67 | 43.89 | 44.3 | 43.61 | 44.28 | 43.5 | LONG | ML Below Open | 44.67 | 45.06 | 43.11 | 42.72 |
DPS | 81.42 | 81.9 | 82.18 | 81.35 | 82.4 | 81.4 | SHORT | MS Below Open | 82.9 | 83.4 | 80.9 | 80.4 |
DTE | 84.27 | 83.87 | 85.12 | 83.35 | 84.41 | 83.33 | LONG | ML Above Open | 84.95 | 85.49 | 82.79 | 82.25 |
DUK | 76.77 | 76.78 | 77.45 | 76.25 | 77.36 | 76.2 | LONG | ML Below Open | 77.94 | 78.52 | 75.62 | 75.04 |
EMN | 73.89 | 74.71 | 75.55 | 73.55 | 75.38 | 74.04 | REVERSAL | Reversal Below MS1 | 76.05 | 76.72 | 73.37 | 72.7 |
EIX | 61.74 | 61.51 | 62.64 | 61.3 | 61.99 | 61.03 | LONG | ML Above Open | 62.47 | 62.95 | 60.55 | 60.07 |
EMR | 49.07 | 49.31 | 49.57 | 48.89 | 49.66 | 48.96 | SHORT | MS Below Open | 50.01 | 50.36 | 48.61 | 48.26 |
ESV | 15.78 | 16.22 | 16.43 | 15.75 | 16.58 | 15.86 | SHORT | Below MS1 | 16.94 | 17.3 | 15.5 | 15.14 |
ETR | 70.56 | 70.37 | 71.56 | 70.11 | 70.82 | 69.92 | LONG | ML Above Open | 71.27 | 71.72 | 69.47 | 69.02 |
EOG | 76.73 | 77.02 | 78.44 | 76.61 | 78.27 | 75.77 | LONG | ML Below Open | 79.52 | 80.77 | 74.52 | 73.27 |
EQT | 74.21 | 75.31 | 76.02 | 74.21 | 76.41 | 74.21 | SHORT | Below MS1 | 77.51 | 78.61 | 73.11 | 72.01 |
EQR | 75.96 | 76.2 | 76.67 | 75.61 | 76.72 | 75.68 | SHORT | MS Below Open | 77.24 | 77.76 | 75.16 | 74.64 |
EXC | 33.8 | 34 | 34.44 | 33.75 | 34.34 | 33.66 | LONG | ML Below Open | 34.68 | 35.02 | 33.32 | 32.98 |
ESRX | 88.13 | 89.32 | 89.73 | 88.13 | 90.01 | 88.63 | SHORT | Below MS1 | 90.7 | 91.39 | 87.94 | 87.25 |
XOM | 74.57 | 76 | 76.18 | 74.57 | 76.63 | 75.37 | SHORT | Below MS2 | 77.26 | 77.89 | 74.74 | 74.11 |
FAST | 39.38 | 40.08 | 40.15 | 39.36 | 40.39 | 39.77 | SHORT | Below MS2 | 40.7 | 41.01 | 39.46 | 39.15 |
FDX | 160.45 | 163.69 | 164 | 160.13 | 164.65 | 162.73 | SHORT | Below MS3 | 165.61 | 166.57 | 161.77 | 160.81 |
FIS | 71.31 | 71.68 | 72.3 | 71.31 | 72.14 | 71.22 | LONG | ML Below Open | 72.6 | 73.06 | 70.76 | 70.3 |
FSLR | 47.91 | 49.37 | 49.6 | 47.85 | 50.2 | 48.54 | SHORT | Below MS1 | 51.03 | 51.86 | 47.71 | 46.88 |
FE | 34.38 | 34.64 | 34.98 | 34.34 | 34.88 | 34.4 | REVERSAL | Reversal Below MS1 | 35.12 | 35.36 | 34.16 | 33.92 |
FLS | 45.86 | 46.55 | 47.01 | 45.86 | 46.96 | 46.14 | REVERSAL | Reversal Below MS1 | 47.37 | 47.78 | 45.73 | 45.32 |
FLR | 45.85 | 47.06 | 47.32 | 45.78 | 47.51 | 46.61 | SHORT | Below MS2 | 47.96 | 48.41 | 46.16 | 45.71 |
FTI | 30.94 | 31.48 | 32.1 | 30.92 | 31.91 | 31.05 | REVERSAL | Reversal Below MS1 | 32.34 | 32.77 | 30.62 | 30.19 |
FTR | 5.26 | 5.29 | 5.33 | 5.21 | 5.36 | 5.22 | SHORT | MS Below Open | 5.43 | 5.5 | 5.15 | 5.08 |
GME | 45.23 | 45.75 | 46 | 45.19 | 46.24 | 45.26 | SHORT | Below MS1 | 46.73 | 47.22 | 44.77 | 44.28 |
GCI | 12.76 | 13.03 | 13.05 | 12.59 | 13.3 | 12.76 | SHORT | Below MS1 | 13.57 | 13.84 | 12.49 | 12.22 |
GD | 148.93 | 151.85 | 152.11 | 148.86 | 152.64 | 151.06 | SHORT | Below MS3 | 153.43 | 154.22 | 150.27 | 149.48 |
GGP | 27.59 | 27.88 | 27.94 | 27.44 | 28.1 | 27.66 | SHORT | Below MS1 | 28.32 | 28.54 | 27.44 | 27.22 |
GIS | 57.82 | 58.07 | 58.42 | 57.77 | 58.38 | 57.76 | LONG | ML Below Open | 58.69 | 59 | 57.45 | 57.14 |
GNW | 4.77 | 4.96 | 5.01 | 4.73 | 5.04 | 4.88 | SHORT | Below MS2 | 5.12 | 5.2 | 4.8 | 4.72 |
GT | 31.14 | 31.78 | 31.92 | 31.08 | 32.12 | 31.44 | SHORT | Below MS1 | 32.46 | 32.8 | 31.1 | 30.76 |
GOOG | 646.83 | 655.46 | 662.99 | 642.9 | 660.5 | 650.42 | REVERSAL | Reversal Below MS1 | 665.54 | 670.58 | 645.38 | 640.34 |
HAL | 37.7 | 39.13 | 39.69 | 37.66 | 39.76 | 38.5 | SHORT | Below MS2 | 40.39 | 41.02 | 37.87 | 37.24 |
HCN | 69.37 | 68.78 | 69.66 | 68.34 | 69.17 | 68.39 | REVERSAL | Reversal Above ML1 | 69.56 | 69.95 | 68 | 67.61 |
HP | 56.46 | 57.76 | 58.54 | 56.46 | 58.69 | 56.83 | SHORT | Below MS1 | 59.62 | 60.55 | 55.9 | 54.97 |
HSP | 89.63 | 89.7 | 89.77 | 89.63 | 89.76 | 89.64 | REVERSAL | Reversal Below MS1 | 89.82 | 89.88 | 89.58 | 89.52 |
IP | 46.02 | 46.66 | 46.66 | 46 | 46.98 | 46.34 | SHORT | Below MS1 | 47.3 | 47.62 | 46.02 | 45.7 |
IPG | 20.24 | 20.7 | 20.7 | 20.23 | 20.86 | 20.54 | SHORT | Below MS2 | 21.02 | 21.18 | 20.38 | 20.22 |
INTU | 102.93 | 105.27 | 105.62 | 102.72 | 106.07 | 104.47 | SHORT | Below MS2 | 106.87 | 107.67 | 103.67 | 102.87 |
IRM | 30.24 | 29.85 | 30.62 | 29.71 | 30.17 | 29.53 | LONG | Above ML1 | 30.49 | 30.81 | 29.21 | 28.89 |
JBL | 19.14 | 19.36 | 19.41 | 19.14 | 19.54 | 19.18 | SHORT | Below MS1 | 19.72 | 19.9 | 19 | 18.82 |
JEC | 41.75 | 42.79 | 42.81 | 41.75 | 43.3 | 42.28 | SHORT | Below MS2 | 43.81 | 44.32 | 41.77 | 41.26 |
JNJ | 98.79 | 98.94 | 100.12 | 98.79 | 99.36 | 98.52 | LONG | ML Below Open | 99.78 | 100.2 | 98.1 | 97.68 |
JOY | 24.77 | 25.09 | 25.56 | 24.72 | 25.39 | 24.79 | REVERSAL | Reversal Below MS1 | 25.69 | 25.99 | 24.49 | 24.19 |
KIM | 25.18 | 25.29 | 25.4 | 25.06 | 25.44 | 25.14 | SHORT | MS Below Open | 25.59 | 25.74 | 24.99 | 24.84 |
KMI | 32.69 | 33.35 | 33.49 | 32.69 | 33.68 | 33.02 | SHORT | Below MS2 | 34.01 | 34.34 | 32.69 | 32.36 |
LRCX | 71.02 | 71.73 | 71.93 | 70.83 | 72.54 | 70.92 | SHORT | MS Below Open | 73.35 | 74.16 | 70.11 | 69.3 |
LNC | 53.16 | 54.72 | 54.72 | 53.15 | 55.3 | 54.14 | SHORT | Below MS2 | 55.88 | 56.46 | 53.56 | 52.98 |
LMT | 209.13 | 210.98 | 211.5 | 209.13 | 212.03 | 209.93 | SHORT | Below MS1 | 213.08 | 214.13 | 208.88 | 207.83 |
LOW | 73.18 | 73.86 | 74.78 | 73.18 | 74.52 | 73.2 | REVERSAL | Reversal Below MS1 | 75.18 | 75.84 | 72.54 | 71.88 |
LYB | 83.91 | 84.48 | 85.76 | 83.79 | 85.61 | 83.35 | LONG | ML Below Open | 86.74 | 87.87 | 82.22 | 81.09 |
MPC | 53.29 | 54.19 | 54.81 | 53.25 | 54.89 | 53.49 | SHORT | Below MS1 | 55.59 | 56.29 | 52.79 | 52.09 |
MCD | 99.76 | 100.73 | 101 | 99.74 | 101.33 | 100.13 | SHORT | Below MS1 | 101.93 | 102.53 | 99.53 | 98.93 |
MCK | 210.49 | 213.43 | 214.23 | 210.33 | 214.94 | 211.92 | SHORT | Below MS1 | 216.45 | 217.96 | 210.41 | 208.9 |
MJN | 79.6 | 81.97 | 82.02 | 79.53 | 82.7 | 81.24 | SHORT | Below MS3 | 83.43 | 84.16 | 80.51 | 79.78 |
MET | 51.91 | 53.14 | 53.29 | 51.91 | 53.54 | 52.74 | SHORT | Below MS3 | 53.94 | 54.34 | 52.34 | 51.94 |
MCHP | 41.53 | 42.14 | 42.54 | 41.52 | 42.53 | 41.75 | REVERSAL | Reversal Below MS1 | 42.92 | 43.31 | 41.36 | 40.97 |
MON | 100.15 | 101.93 | 102.09 | 100.1 | 102.55 | 101.31 | SHORT | Below MS2 | 103.17 | 103.79 | 100.69 | 100.07 |
MUR | 30.05 | 30.55 | 30.87 | 30.01 | 31.05 | 30.05 | SHORT | Below MS1 | 31.55 | 32.05 | 29.55 | 29.05 |
MYL | 53.03 | 54.5 | 54.83 | 53.02 | 55.33 | 53.67 | SHORT | Below MS1 | 56.16 | 56.99 | 52.84 | 52.01 |
NBR | 10.19 | 10.4 | 10.68 | 10.15 | 10.67 | 10.13 | LONG | ML Below Open | 10.94 | 11.21 | 9.86 | 9.59 |
NOV | 38.42 | 39 | 39.52 | 38.41 | 39.38 | 38.62 | REVERSAL | Reversal Below MS1 | 39.76 | 40.14 | 38.24 | 37.86 |
NFX | 32.5 | 33.82 | 34.02 | 32.49 | 34.59 | 33.05 | SHORT | Below MS1 | 35.36 | 36.13 | 32.28 | 31.51 |
NEE | 108.25 | 108.54 | 109.67 | 108.18 | 109.17 | 107.91 | LONG | ML Below Open | 109.8 | 110.43 | 107.28 | 106.65 |
NKE | 112.3 | 113.9 | 114.45 | 112.24 | 114.74 | 113.06 | SHORT | Below MS1 | 115.58 | 116.42 | 112.22 | 111.38 |
NI | 17.54 | 17.79 | 17.8 | 17.54 | 17.94 | 17.64 | SHORT | Below MS1 | 18.09 | 18.24 | 17.49 | 17.34 |
NOC | 172.59 | 173.95 | 174.55 | 172.59 | 175.11 | 172.79 | SHORT | Below MS1 | 176.27 | 177.43 | 171.63 | 170.47 |
NRG | 20.3 | 20.83 | 21.03 | 20.29 | 21.08 | 20.58 | SHORT | Below MS2 | 21.33 | 21.58 | 20.33 | 20.08 |
NUE | 44.81 | 46.07 | 46.13 | 44.72 | 46.43 | 45.71 | SHORT | Below MS3 | 46.79 | 47.15 | 45.35 | 44.99 |
KORS | 42.16 | 42.86 | 43.16 | 42.15 | 43.4 | 42.32 | SHORT | Below MS1 | 43.94 | 44.48 | 41.78 | 41.24 |
OXY | 70.47 | 71.84 | 72.19 | 70.46 | 72.59 | 71.09 | SHORT | Below MS1 | 73.34 | 74.09 | 70.34 | 69.59 |
OI | 21.09 | 21.58 | 21.67 | 21.06 | 21.79 | 21.37 | SHORT | Below MS2 | 22 | 22.21 | 21.16 | 20.95 |
PCG | 53.88 | 53.8 | 54.46 | 53.55 | 54.1 | 53.5 | LONG | ML Above Open | 54.4 | 54.7 | 53.2 | 52.9 |
PCAR | 60.82 | 62.25 | 62.26 | 60.82 | 62.71 | 61.79 | SHORT | Below MS3 | 63.17 | 63.63 | 61.33 | 60.87 |
PAYX | 47.3 | 47.72 | 47.97 | 47.27 | 48.04 | 47.4 | SHORT | Below MS1 | 48.36 | 48.68 | 47.08 | 46.76 |
PRGO | 192.66 | 194.85 | 196.21 | 192.61 | 196.19 | 193.51 | REVERSAL | Reversal Below MS1 | 197.53 | 198.87 | 192.17 | 190.83 |
PNW | 64.34 | 64.17 | 65.23 | 63.92 | 64.6 | 63.74 | LONG | ML Above Open | 65.03 | 65.46 | 63.31 | 62.88 |
PXD | 123 | 124.67 | 125.84 | 121.4 | 126.57 | 122.77 | SHORT | MS Below Open | 128.47 | 130.37 | 120.87 | 118.97 |
PCL | 41.39 | 41.46 | 41.72 | 41.14 | 41.66 | 41.26 | REVERSAL | Reversal | 41.86 | 42.06 | 41.06 | 40.86 |
PPL | 33.37 | 33.3 | 33.83 | 33.2 | 33.49 | 33.11 | LONG | ML Above Open | 33.68 | 33.87 | 32.92 | 32.73 |
PGR | 30.88 | 31.2 | 31.27 | 30.87 | 31.38 | 31.02 | SHORT | Below MS1 | 31.56 | 31.74 | 30.84 | 30.66 |
PLD | 41.61 | 41.77 | 42.08 | 41.57 | 42.06 | 41.48 | LONG | ML Below Open | 42.35 | 42.64 | 41.19 | 40.9 |
PEG | 43.2 | 43.16 | 43.91 | 42.9 | 43.53 | 42.79 | LONG | ML Above Open | 43.9 | 44.27 | 42.42 | 42.05 |
PHM | 21.51 | 21.76 | 21.95 | 21.49 | 21.94 | 21.58 | REVERSAL | Reversal Below MS1 | 22.12 | 22.3 | 21.4 | 21.22 |
QEP | 12.72 | 13.18 | 13.3 | 12.71 | 13.45 | 12.91 | SHORT | Below MS1 | 13.72 | 13.99 | 12.64 | 12.37 |
QCOM | 60.15 | 61 | 61.34 | 60.15 | 61.38 | 60.62 | SHORT | Below MS2 | 61.76 | 62.14 | 60.24 | 59.86 |
DGX | 70.98 | 72.66 | 72.87 | 70.88 | 73.22 | 72.1 | SHORT | Below MS2 | 73.78 | 74.34 | 71.54 | 70.98 |
RAI | 84.75 | 84.17 | 85.38 | 83.92 | 84.76 | 83.58 | LONG | ML Above Open | 85.35 | 85.94 | 82.99 | 82.4 |
ROST | 55.25 | 55.25 | 55.95 | 54.95 | 55.66 | 54.84 | LONG | ML Above Open | 56.07 | 56.48 | 54.43 | 54.02 |
RDC | 16.05 | 16.61 | 16.89 | 16.03 | 16.94 | 16.28 | SHORT | Below MS1 | 17.27 | 17.6 | 15.95 | 15.62 |
SLB | 79.44 | 80.47 | 81.83 | 79.44 | 81.32 | 79.62 | REVERSAL | Reversal Below MS1 | 82.17 | 83.02 | 78.77 | 77.92 |
SEE | 53.07 | 53.88 | 53.9 | 52.66 | 54.22 | 53.54 | SHORT | Below MS2 | 54.56 | 54.9 | 53.2 | 52.86 |
SIAL | 139.59 | 139.58 | 139.7 | 139.51 | 139.65 | 139.51 | REVERSAL | Reversal | 139.72 | 139.79 | 139.44 | 139.37 |
SPG | 192.21 | 192.47 | 193.86 | 191 | 193.62 | 191.32 | REVERSAL | Reversal | 194.77 | 195.92 | 190.17 | 189.02 |
SO | 46.36 | 46.06 | 46.84 | 45.88 | 46.31 | 45.81 | LONG | Above ML1 | 46.56 | 46.81 | 45.56 | 45.31 |
LUV | 39.06 | 39.8 | 40.15 | 38.94 | 40.24 | 39.36 | SHORT | Below MS1 | 40.68 | 41.12 | 38.92 | 38.48 |
SWN | 16.59 | 17.25 | 17.35 | 16.58 | 17.59 | 16.91 | SHORT | Below MS1 | 17.93 | 18.27 | 16.57 | 16.23 |
STJ | 70.3 | 71.47 | 71.79 | 70.25 | 71.97 | 70.97 | SHORT | Below MS2 | 72.47 | 72.97 | 70.47 | 69.97 |
SPLS | 14.04 | 13.95 | 14.23 | 13.92 | 14.11 | 13.79 | LONG | ML Above Open | 14.27 | 14.43 | 13.63 | 13.47 |
SYK | 102.52 | 103.55 | 103.92 | 102.5 | 104.33 | 102.77 | SHORT | Below MS1 | 105.11 | 105.89 | 101.99 | 101.21 |
SYY | 40.55 | 40.75 | 41.02 | 40.52 | 40.98 | 40.52 | LONG | Reversal | 41.21 | 41.44 | 40.29 | 40.06 |
TROW | 73.93 | 75.2 | 75.2 | 72 | 75.65 | 74.75 | SHORT | Below MS2 | 76.1 | 76.55 | 74.3 | 73.85 |
TEL | 60.87 | 61.76 | 61.98 | 60.84 | 62.2 | 61.32 | SHORT | Below MS2 | 62.64 | 63.08 | 60.88 | 60.44 |
THC | 49.99 | 51.25 | 51.38 | 49.96 | 51.72 | 50.78 | SHORT | Below MS2 | 52.19 | 52.66 | 50.31 | 49.84 |
TDC | 29.63 | 29.57 | 29.95 | 29.4 | 29.89 | 29.25 | LONG | ML Above Open | 30.21 | 30.53 | 28.93 | 28.61 |
TXT | 41.73 | 43.04 | 43.45 | 41.71 | 43.4 | 42.68 | REVERSAL | Reversal Below MS1 | 43.76 | 44.12 | 42.32 | 41.96 |
TMO | 132.34 | 133.58 | 133.7 | 132.25 | 134.28 | 132.88 | SHORT | Below MS1 | 134.98 | 135.68 | 132.18 | 131.48 |
TJX | 74.33 | 74.14 | 75.26 | 74 | 74.75 | 73.53 | LONG | ML Above Open | 75.36 | 75.97 | 72.92 | 72.31 |
TSCO | 89.65 | 92.65 | 93.09 | 89.65 | 93.33 | 91.97 | SHORT | Below MS3 | 94.01 | 94.69 | 91.29 | 90.61 |
RIG | 13.25 | 13.65 | 13.84 | 13.25 | 13.91 | 13.39 | SHORT | Below MS1 | 14.17 | 14.43 | 13.13 | 12.87 |
TSN | 43.45 | 42.75 | 43.86 | 42.65 | 43.1 | 42.4 | LONG | Above ML2 | 43.45 | 43.8 | 42.05 | 41.7 |
VFC | 74.17 | 74.69 | 74.99 | 74.14 | 75.2 | 74.18 | SHORT | Below MS1 | 75.71 | 76.22 | 73.67 | 73.16 |
VLO | 67.25 | 67.59 | 68.54 | 67.1 | 68.38 | 66.8 | LONG | ML Below Open | 69.17 | 69.96 | 66.01 | 65.22 |
VAR | 85.08 | 85.78 | 86.39 | 85.04 | 86.33 | 85.23 | REVERSAL | Reversal Below MS1 | 86.88 | 87.43 | 84.68 | 84.13 |
VTR | 60.55 | 59.95 | 60.94 | 59.44 | 60.41 | 59.49 | REVERSAL | Reversal Above ML1 | 60.87 | 61.33 | 59.03 | 58.57 |
VRTX | 132.91 | 138.69 | 140.66 | 132.63 | 140.54 | 136.84 | REVERSAL | Reversal Below MS1 | 142.39 | 144.24 | 134.99 | 133.14 |
VIAB | 40.42 | 42.67 | 42.68 | 40.41 | 43.28 | 42.06 | SHORT | Below MS3 | 43.89 | 44.5 | 41.45 | 40.84 |
WMT | 68.43 | 68.08 | 69.3 | 67.94 | 68.59 | 67.57 | LONG | ML Above Open | 69.1 | 69.61 | 67.06 | 66.55 |
GHC | 673.61 | 689.84 | 689.84 | 659.23 | 697.42 | 682.26 | SHORT | Below MS2 | 705 | 712.58 | 674.68 | 667.1 |
WMB | 50.7 | 52.88 | 53.49 | 50.65 | 53.61 | 52.15 | SHORT | Below MS2 | 54.34 | 55.07 | 51.42 | 50.69 |
WIN | 6.69 | 6.19 | 6.78 | 6.01 | 6.39 | 5.99 | LONG | Above ML2 | 6.59 | 6.79 | 5.79 | 5.59 |
WEC | 51.47 | 51.21 | 51.99 | 51.05 | 51.59 | 50.83 | LONG | ML Above Open | 51.97 | 52.35 | 50.45 | 50.07 |
XEL | 36.01 | 36.05 | 36.35 | 35.89 | 36.32 | 35.78 | LONG | ML Below Open | 36.59 | 36.86 | 35.51 | 35.24 |
YUM | 81.82 | 85.2 | 85.58 | 81.71 | 85.92 | 84.48 | SHORT | Below MS3 | 86.64 | 87.36 | 83.76 | 83.04 |