This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 42.9 | 44.82 | 45.1 | 42.88 | 45.59 | 44.05 | SHORT | Below MS2 | 46.36 | 47.13 | 43.28 | 42.51 |
ADBE | 74.57 | 77.02 | 78.33 | 74.47 | 78.68 | 75.36 | SHORT | Below MS1 | 80.34 | 82 | 73.7 | 72.04 |
ADT | 31.26 | 31.28 | 32.42 | 31.11 | 31.83 | 30.73 | LONG | ML Below Open | 32.38 | 32.93 | 30.18 | 29.63 |
ALXN | 165.44 | 171.82 | 173.66 | 165.19 | 176.3 | 167.34 | SHORT | Below MS1 | 180.78 | 185.26 | 162.86 | 158.38 |
ALTR | 46.54 | 47.53 | 48 | 46.54 | 48.43 | 46.63 | SHORT | Below MS1 | 49.33 | 50.23 | 45.73 | 44.83 |
AEE | 39.77 | 41.45 | 41.45 | 39.75 | 41.91 | 40.99 | SHORT | Below MS3 | 42.37 | 42.83 | 40.53 | 40.07 |
AEP | 53.02 | 55.02 | 55.65 | 53 | 55.95 | 54.09 | SHORT | Below MS2 | 56.88 | 57.81 | 53.16 | 52.23 |
AIG | 56.64 | 58.77 | 59.09 | 56.56 | 59.97 | 57.57 | SHORT | Below MS1 | 61.17 | 62.37 | 56.37 | 55.17 |
AMT | 89.51 | 93.28 | 93.71 | 89.39 | 94.42 | 92.14 | SHORT | Below MS3 | 95.56 | 96.7 | 91 | 89.86 |
AMP | 107.28 | 113.45 | 113.88 | 107.28 | 117.8 | 109.1 | SHORT | Below MS1 | 122.15 | 126.5 | 104.75 | 100.4 |
ADI | 50.61 | 53.3 | 53.64 | 50.56 | 54.25 | 52.35 | SHORT | Below MS2 | 55.2 | 56.15 | 51.4 | 50.45 |
AON | 89.39 | 94.36 | 93.93 | 89.27 | 95.81 | 92.91 | SHORT | Below MS3 | 97.26 | 98.71 | 91.46 | 90.01 |
APA | 38.9 | 42.31 | 42.31 | 38.9 | 43.37 | 41.25 | SHORT | Below MS3 | 44.43 | 45.49 | 40.19 | 39.13 |
AIV | 35.54 | 37.01 | 37.01 | 35.52 | 37.57 | 36.45 | SHORT | Below MS2 | 38.13 | 38.69 | 35.89 | 35.33 |
AMAT | 14.84 | 15.43 | 15.6 | 14.84 | 15.8 | 15.06 | SHORT | Below MS1 | 16.17 | 16.54 | 14.69 | 14.32 |
ADM | 43.01 | 44.39 | 44.56 | 42.98 | 44.99 | 43.79 | SHORT | Below MS2 | 45.59 | 46.19 | 43.19 | 42.59 |
AVGO | 108.51 | 114.13 | 115 | 108.2 | 118.02 | 110.24 | SHORT | Below MS1 | 121.91 | 125.8 | 106.35 | 102.46 |
AVP | 4.54 | 4.53 | 4.84 | 4.5 | 4.64 | 4.42 | LONG | ML Above Open | 4.75 | 4.86 | 4.31 | 4.2 |
BHI | 47.74 | 47.5 | 48.89 | 47.01 | 48.75 | 46.25 | LONG | ML Above Open | 50 | 51.25 | 45 | 43.75 |
BK | 37.78 | 40.04 | 40.12 | 37.75 | 40.96 | 39.12 | SHORT | Below MS2 | 41.88 | 42.8 | 38.2 | 37.28 |
BBT | 34.78 | 36.68 | 36.68 | 34.77 | 37.21 | 36.15 | SHORT | Below MS3 | 37.74 | 38.27 | 35.62 | 35.09 |
BBBY | 60.07 | 60.79 | 61.44 | 59.51 | 61.51 | 60.07 | SHORT | Below MS1 | 62.23 | 62.95 | 59.35 | 58.63 |
BIIB | 281.75 | 292.64 | 298 | 281.5 | 300.64 | 284.64 | SHORT | Below MS1 | 308.64 | 316.64 | 276.64 | 268.64 |
HRB | 32.33 | 32.8 | 33.59 | 32.31 | 33.36 | 32.24 | LONG | ML Below Open | 33.92 | 34.48 | 31.68 | 31.12 |
BMY | 57.88 | 60.19 | 60.54 | 57.88 | 62.29 | 58.09 | SHORT | Below MS1 | 64.39 | 66.49 | 55.99 | 53.89 |
BRCM | 47.19 | 48.61 | 49.11 | 47.18 | 49.56 | 47.66 | SHORT | Below MS1 | 50.51 | 51.46 | 46.71 | 45.76 |
CHRW | 64.14 | 65.87 | 66.45 | 64.09 | 66.57 | 65.17 | SHORT | Below MS2 | 67.27 | 67.97 | 64.47 | 63.77 |
COG | 21.3 | 22.95 | 23.11 | 21.27 | 23.4 | 22.5 | SHORT | Below MS3 | 23.85 | 24.3 | 22.05 | 21.6 |
CAM | 42.47 | 44.62 | 45.25 | 42.42 | 45.78 | 43.46 | SHORT | Below MS1 | 46.94 | 48.1 | 42.3 | 41.14 |
COF | 72.25 | 75.79 | 75.85 | 72.2 | 77.69 | 73.89 | SHORT | Below MS1 | 79.59 | 81.49 | 71.99 | 70.09 |
KMX | 57.18 | 59.5 | 60.1 | 57.12 | 60.74 | 58.26 | SHORT | Below MS1 | 61.98 | 63.22 | 57.02 | 55.78 |
CBG | 31.57 | 33.35 | 33.35 | 31.53 | 33.96 | 32.74 | SHORT | Below MS2 | 34.57 | 35.18 | 32.13 | 31.52 |
CBS | 43.27 | 45.26 | 45.36 | 43.27 | 46.51 | 44.01 | SHORT | Below MS1 | 47.76 | 49.01 | 42.76 | 41.51 |
CNP | 17.92 | 18.84 | 18.93 | 17.9 | 19.08 | 18.6 | SHORT | Below MS3 | 19.32 | 19.56 | 18.36 | 18.12 |
CTL | 25.17 | 26.59 | 26.59 | 25.16 | 27.11 | 26.07 | SHORT | Below MS2 | 27.63 | 28.15 | 25.55 | 25.03 |
CERN | 60.24 | 61.92 | 62.37 | 60.19 | 63.25 | 60.59 | SHORT | Below MS1 | 64.58 | 65.91 | 59.26 | 57.93 |
SCHW | 28.8 | 30.58 | 30.58 | 28.77 | 31.37 | 29.79 | SHORT | Below MS2 | 32.16 | 32.95 | 29 | 28.21 |
CVX | 70.02 | 74.99 | 75.02 | 69.84 | 76.58 | 73.4 | SHORT | Below MS3 | 78.17 | 79.76 | 71.81 | 70.22 |
CI | 133.79 | 139.67 | 139.67 | 133.72 | 143.5 | 135.84 | SHORT | Below MS1 | 147.33 | 151.16 | 132.01 | 128.18 |
XEC | 99.19 | 101.9 | 102.3 | 99.18 | 103.67 | 100.13 | SHORT | Below MS1 | 105.44 | 107.21 | 98.36 | 96.59 |
CSCO | 24.62 | 25.94 | 25.99 | 24.6 | 26.67 | 25.21 | SHORT | Below MS1 | 27.4 | 28.13 | 24.48 | 23.75 |
CTXS | 66.2 | 69.26 | 69.33 | 66.15 | 70.48 | 68.04 | SHORT | Below MS2 | 71.7 | 72.92 | 66.82 | 65.6 |
CLX | 107.49 | 111.03 | 111.8 | 107.32 | 112.53 | 109.53 | SHORT | Below MS2 | 114.03 | 115.53 | 108.03 | 106.53 |
CMS | 32.73 | 34.58 | 34.77 | 32.7 | 34.88 | 34.28 | SHORT | Below MS3 | 35.18 | 35.48 | 33.98 | 33.68 |
COH | 28.4 | 29.45 | 29.74 | 28.39 | 29.98 | 28.92 | SHORT | Below MS1 | 30.51 | 31.04 | 28.39 | 27.86 |
CTSH | 58.98 | 61.31 | 62.24 | 58.83 | 62.53 | 60.09 | SHORT | Below MS1 | 63.75 | 64.97 | 58.87 | 57.65 |
CMCSA | 53.85 | 55.85 | 55.99 | 53.84 | 57.39 | 54.31 | SHORT | Below MS1 | 58.93 | 60.47 | 52.77 | 51.23 |
CNX | 12.24 | 12.43 | 13.16 | 11.99 | 12.85 | 12.01 | REVERSAL | Reversal | 13.27 | 13.69 | 11.59 | 11.17 |
ED | 62.2 | 63.79 | 64.69 | 62.15 | 64.49 | 63.09 | REVERSAL | Reversal Below MS1 | 65.19 | 65.89 | 62.39 | 61.69 |
CCI | 79.53 | 81.33 | 81.89 | 79.5 | 82.29 | 80.37 | SHORT | Below MS1 | 83.25 | 84.21 | 79.41 | 78.45 |
CMI | 114.87 | 119.9 | 120.58 | 114.76 | 122.03 | 117.77 | SHORT | Below MS2 | 124.16 | 126.29 | 115.64 | 113.51 |
DHR | 83.23 | 86.17 | 86.08 | 83.16 | 87.12 | 85.22 | SHORT | Below MS3 | 88.07 | 89.02 | 84.27 | 83.32 |
DRI | 66.82 | 68.1 | 69.16 | 66.77 | 69.3 | 66.9 | SHORT | Below MS1 | 70.5 | 71.7 | 65.7 | 64.5 |
DAL | 41.37 | 43.84 | 43.84 | 41.37 | 46.02 | 41.66 | SHORT | Below MS1 | 48.2 | 50.38 | 39.48 | 37.3 |
DNR | 3.28 | 3.46 | 3.56 | 3.26 | 3.6 | 3.32 | SHORT | Below MS1 | 3.74 | 3.88 | 3.18 | 3.04 |
DVN | 36.63 | 39.58 | 39.58 | 36.63 | 40.6 | 38.56 | SHORT | Below MS2 | 41.62 | 42.64 | 37.54 | 36.52 |
DISCA | 25.82 | 26.79 | 26.79 | 25.82 | 27.35 | 26.23 | SHORT | Below MS1 | 27.91 | 28.47 | 25.67 | 25.11 |
DLTR | 73.16 | 75.17 | 75.83 | 73.12 | 76.82 | 73.52 | SHORT | Below MS1 | 78.47 | 80.12 | 71.87 | 70.22 |
DTE | 76.56 | 79.81 | 80.59 | 76.54 | 80.73 | 78.89 | SHORT | Below MS3 | 81.65 | 82.57 | 77.97 | 77.05 |
DD | 49.06 | 50.83 | 51.03 | 49.01 | 51.69 | 49.97 | SHORT | Below MS2 | 52.55 | 53.41 | 49.11 | 48.25 |
DUK | 70.21 | 73.26 | 74.12 | 70.15 | 74.13 | 72.39 | SHORT | Below MS3 | 75 | 75.87 | 71.52 | 70.65 |
ETFC | 24.14 | 25.07 | 25.32 | 24.12 | 25.73 | 24.41 | SHORT | Below MS1 | 26.39 | 27.05 | 23.75 | 23.09 |
EMN | 67.77 | 71 | 71.33 | 67.75 | 72.96 | 69.04 | SHORT | Below MS1 | 74.92 | 76.88 | 67.08 | 65.12 |
EIX | 57.49 | 60.31 | 60.51 | 57.41 | 61.26 | 59.36 | SHORT | Below MS2 | 62.21 | 63.16 | 58.41 | 57.46 |
EMC | 22.67 | 24.46 | 24.55 | 22.66 | 24.83 | 24.09 | SHORT | Below MS3 | 25.2 | 25.57 | 23.72 | 23.35 |
ETR | 63.6 | 66.42 | 67.22 | 63.6 | 67.48 | 65.36 | SHORT | Below MS2 | 68.54 | 69.6 | 64.3 | 63.24 |
EOG | 68.36 | 72.1 | 72.11 | 68.29 | 73.66 | 70.54 | SHORT | Below MS2 | 75.22 | 76.78 | 68.98 | 67.42 |
EQT | 71.18 | 73.9 | 74.24 | 71.17 | 75.24 | 72.56 | SHORT | Below MS2 | 76.58 | 77.92 | 71.22 | 69.88 |
EXC | 30.4 | 33.17 | 33.46 | 30.37 | 33.6 | 32.74 | SHORT | Below MS3 | 34.03 | 34.46 | 32.31 | 31.88 |
EXPE | 108.42 | 112.15 | 113.08 | 108.31 | 114.38 | 109.92 | SHORT | Below MS1 | 116.61 | 118.84 | 107.69 | 105.46 |
XOM | 68.71 | 71.31 | 71.44 | 68.2 | 72.61 | 70.01 | SHORT | Below MS2 | 73.91 | 75.21 | 68.71 | 67.41 |
FFIV | 117.47 | 120.42 | 123.84 | 117.42 | 122.92 | 117.92 | REVERSAL | Reversal Below MS1 | 125.42 | 127.92 | 115.42 | 112.92 |
FAST | 37 | 37.17 | 38.04 | 36.91 | 37.7 | 36.64 | LONG | ML Below Open | 38.23 | 38.76 | 36.11 | 35.58 |
FITB | 18.23 | 19.23 | 19.44 | 18.21 | 19.51 | 18.95 | SHORT | Below MS3 | 19.79 | 20.07 | 18.67 | 18.39 |
FSLR | 44.38 | 45.99 | 47.37 | 44.31 | 47.6 | 44.38 | SHORT | Below MS1 | 49.21 | 50.82 | 42.77 | 41.16 |
FE | 31.72 | 33.45 | 33.49 | 31.71 | 33.84 | 33.06 | SHORT | Below MS3 | 34.23 | 34.62 | 32.67 | 32.28 |
FLR | 42.69 | 44.18 | 44.76 | 42.66 | 45.06 | 43.3 | SHORT | Below MS1 | 45.94 | 46.82 | 42.42 | 41.54 |
BEN | 38.85 | 40.94 | 41.03 | 38.79 | 41.67 | 40.21 | SHORT | Below MS2 | 42.4 | 43.13 | 39.48 | 38.75 |
FCX | 8.24 | 9.25 | 9.26 | 8.24 | 9.63 | 8.87 | SHORT | Below MS2 | 10.01 | 10.39 | 8.49 | 8.11 |
GD | 138.84 | 144.25 | 144.75 | 138.74 | 147.55 | 140.95 | SHORT | Below MS1 | 150.85 | 154.15 | 137.65 | 134.35 |
GS | 178.22 | 185.89 | 187.33 | 177.71 | 189.5 | 182.28 | SHORT | Below MS2 | 193.11 | 196.72 | 178.67 | 175.06 |
GT | 27.83 | 28.88 | 29.34 | 27.82 | 29.82 | 27.94 | SHORT | Below MS1 | 30.76 | 31.7 | 27 | 26.06 |
HAL | 33.47 | 35.29 | 35.29 | 33.47 | 36.55 | 34.03 | SHORT | Below MS1 | 37.81 | 39.07 | 32.77 | 31.51 |
HOG | 53.21 | 55.55 | 55.87 | 53.2 | 56.84 | 54.26 | SHORT | Below MS1 | 58.13 | 59.42 | 52.97 | 51.68 |
HCN | 63.29 | 66.59 | 66.96 | 63.24 | 67.07 | 66.11 | SHORT | Below MS3 | 67.55 | 68.03 | 65.63 | 65.15 |
HP | 50.91 | 53.38 | 53.38 | 50.59 | 54.71 | 52.05 | SHORT | Below MS1 | 56.04 | 57.37 | 50.72 | 49.39 |
HES | 49.94 | 53.01 | 53.84 | 49.9 | 54.1 | 51.92 | SHORT | Below MS2 | 55.19 | 56.28 | 50.83 | 49.74 |
HPQ | 25.69 | 27.18 | 27.38 | 25.65 | 27.91 | 26.45 | SHORT | Below MS2 | 28.64 | 29.37 | 25.72 | 24.99 |
HSP | 89.83 | 89.86 | 89.97 | 89.82 | 89.91 | 89.81 | LONG | ML Below Open | 89.96 | 90.01 | 89.76 | 89.71 |
HST | 17 | 18.06 | 18.07 | 17 | 18.35 | 17.77 | SHORT | Below MS3 | 18.64 | 18.93 | 17.48 | 17.19 |
HCBK | 8.88 | 9.24 | 9.35 | 8.87 | 9.37 | 9.11 | SHORT | Below MS2 | 9.5 | 9.63 | 8.98 | 8.85 |
HUM | 175.46 | 177.55 | 181.63 | 175.45 | 180.39 | 174.71 | LONG | ML Below Open | 183.23 | 186.07 | 171.87 | 169.03 |
HBAN | 10.21 | 10.73 | 10.76 | 10.21 | 10.93 | 10.53 | SHORT | Below MS2 | 11.13 | 11.33 | 10.33 | 10.13 |
ITW | 80.09 | 84.41 | 84.76 | 80.02 | 85.88 | 82.94 | SHORT | Below MS2 | 87.35 | 88.82 | 81.47 | 80 |
INTC | 25.87 | 27.04 | 27.15 | 25.87 | 27.7 | 26.38 | SHORT | Below MS1 | 28.36 | 29.02 | 25.72 | 25.06 |
IBM | 140.96 | 146.94 | 147.11 | 140.62 | 148.3 | 145.58 | SHORT | Below MS3 | 149.66 | 151.02 | 144.22 | 142.86 |
IP | 40.68 | 43.23 | 43.55 | 40.64 | 43.86 | 42.6 | SHORT | Below MS3 | 44.49 | 45.12 | 41.97 | 41.34 |
IRM | 26.52 | 28.52 | 29.83 | 26.49 | 28.99 | 28.05 | REVERSAL | Reversal Below MS1 | 29.46 | 29.93 | 27.58 | 27.11 |
JBL | 17.66 | 18.46 | 18.46 | 17.66 | 18.88 | 18.04 | SHORT | Below MS1 | 19.3 | 19.72 | 17.62 | 17.2 |
JCI | 38.95 | 41.53 | 41.53 | 38.93 | 42.37 | 40.69 | SHORT | Below MS3 | 43.21 | 44.05 | 39.85 | 39.01 |
JOY | 22.97 | 24.13 | 24.13 | 22.97 | 24.64 | 23.62 | SHORT | Below MS2 | 25.15 | 25.66 | 23.11 | 22.6 |
JNPR | 24.88 | 26.21 | 26.29 | 24.86 | 26.61 | 25.81 | SHORT | Below MS3 | 27.01 | 27.41 | 25.41 | 25.01 |
KEY | 12.67 | 13.26 | 13.39 | 12.67 | 13.44 | 13.08 | SHORT | Below MS3 | 13.62 | 13.8 | 12.9 | 12.72 |
KIM | 22.6 | 23.76 | 23.9 | 22.52 | 24.32 | 23.2 | SHORT | Below MS2 | 24.88 | 25.44 | 22.64 | 22.08 |
KSS | 49.18 | 51.34 | 51.4 | 49.16 | 52.14 | 50.54 | SHORT | Below MS2 | 52.94 | 53.74 | 49.74 | 48.94 |
LRCX | 67.4 | 70.25 | 70.93 | 67.4 | 72.27 | 68.23 | SHORT | Below MS1 | 74.29 | 76.31 | 66.21 | 64.19 |
LEN | 48.18 | 51.52 | 51.52 | 48.17 | 52.88 | 50.16 | SHORT | Below MS2 | 54.24 | 55.6 | 48.8 | 47.44 |
LUK | 20.43 | 21.1 | 21.23 | 20.39 | 21.42 | 20.78 | SHORT | Below MS2 | 21.74 | 22.06 | 20.46 | 20.14 |
LLY | 78.26 | 82.19 | 82.6 | 77.86 | 83.2 | 81.18 | SHORT | Below MS3 | 84.21 | 85.22 | 80.17 | 79.16 |
LLTC | 37.41 | 39.44 | 39.63 | 37.38 | 40.25 | 38.63 | SHORT | Below MS2 | 41.06 | 41.87 | 37.82 | 37.01 |
LOW | 66.99 | 70.02 | 70.19 | 66.9 | 71.45 | 68.59 | SHORT | Below MS2 | 72.88 | 74.31 | 67.16 | 65.73 |
MMM | 137.64 | 141.86 | 142.06 | 137.39 | 143.9 | 139.82 | SHORT | Below MS2 | 145.94 | 147.98 | 137.78 | 135.74 |
MRO | 14.04 | 15.1 | 15.1 | 14.03 | 15.47 | 14.73 | SHORT | Below MS2 | 15.84 | 16.21 | 14.36 | 13.99 |
MAR | 66.56 | 68.66 | 68.98 | 66.49 | 69.99 | 67.33 | SHORT | Below MS1 | 71.32 | 72.65 | 66 | 64.67 |
MMC | 51.87 | 54.23 | 54.12 | 51.74 | 55.06 | 53.4 | SHORT | Below MS2 | 55.89 | 56.72 | 52.57 | 51.74 |
MAS | 24.89 | 26.11 | 26.13 | 24.88 | 26.5 | 25.72 | SHORT | Below MS3 | 26.89 | 27.28 | 25.33 | 24.94 |
MCD | 91.21 | 95.47 | 95.48 | 91.03 | 97.45 | 93.49 | SHORT | Below MS2 | 99.43 | 101.41 | 91.51 | 89.53 |
MCHP | 39.57 | 41.35 | 41.54 | 39.57 | 42.33 | 40.37 | SHORT | Below MS1 | 43.31 | 44.29 | 39.39 | 38.41 |
MSFT | 40.53 | 42.57 | 43.24 | 40.39 | 43.37 | 41.77 | SHORT | Below MS2 | 44.17 | 44.97 | 40.97 | 40.17 |
MDLZ | 41.31 | 42.54 | 43.11 | 41.28 | 43.5 | 41.58 | SHORT | Below MS1 | 44.46 | 45.42 | 40.62 | 39.66 |
MOS | 37.57 | 39.25 | 39.44 | 37.5 | 39.9 | 38.6 | SHORT | Below MS2 | 40.55 | 41.2 | 37.95 | 37.3 |
MUR | 26.9 | 29.19 | 29.19 | 26.86 | 30.11 | 28.27 | SHORT | Below MS2 | 31.03 | 31.95 | 27.35 | 26.43 |
NBR | 9.25 | 9.68 | 9.68 | 9.18 | 10.01 | 9.35 | SHORT | Below MS1 | 10.34 | 10.67 | 9.02 | 8.69 |
NDAQ | 48.84 | 50.88 | 51.11 | 48.84 | 51.78 | 49.98 | SHORT | Below MS2 | 52.68 | 53.58 | 49.08 | 48.18 |
NFLX | 101.52 | 107.75 | 107.88 | 101.5 | 113.65 | 101.85 | SHORT | Below MS1 | 119.55 | 125.45 | 95.95 | 90.05 |
NWL | 39.41 | 40.84 | 41.06 | 39.38 | 41.33 | 40.35 | SHORT | Below MS2 | 41.82 | 42.31 | 39.86 | 39.37 |
NFX | 27.05 | 29.26 | 29.26 | 27.03 | 30.2 | 28.32 | SHORT | Below MS2 | 31.14 | 32.08 | 27.38 | 26.44 |
NEM | 16.17 | 17.24 | 17.25 | 16.11 | 17.66 | 16.82 | SHORT | Below MS2 | 18.08 | 18.5 | 16.4 | 15.98 |
NWSA | 12.94 | 13.31 | 13.65 | 12.93 | 13.58 | 13.04 | REVERSAL | Reversal Below MS1 | 13.85 | 14.12 | 12.77 | 12.5 |
NKE | 103.53 | 107.28 | 107.31 | 103.48 | 110.31 | 104.25 | SHORT | Below MS1 | 113.34 | 116.37 | 101.22 | 98.19 |
NI | 16.2 | 16.78 | 16.85 | 16.2 | 16.99 | 16.57 | SHORT | Below MS2 | 17.2 | 17.41 | 16.36 | 16.15 |
JWN | 71.33 | 73.92 | 73.92 | 71.31 | 74.89 | 72.95 | SHORT | Below MS2 | 75.86 | 76.83 | 71.98 | 71.01 |
NSC | 72.44 | 77.06 | 77.06 | 72.4 | 78.39 | 75.73 | SHORT | Below MS3 | 79.72 | 81.05 | 74.4 | 73.07 |
NTRS | 65.25 | 68.98 | 69.74 | 65.17 | 69.95 | 68.01 | SHORT | Below MS3 | 70.92 | 71.89 | 67.04 | 66.07 |
NOC | 159.69 | 164.22 | 164.33 | 159.07 | 167.56 | 160.88 | SHORT | Below MS1 | 170.9 | 174.24 | 157.54 | 154.2 |
NRG | 18.9 | 19.85 | 20.39 | 18.88 | 20.29 | 19.41 | REVERSAL | Reversal Below MS1 | 20.73 | 21.17 | 18.97 | 18.53 |
NUE | 40.54 | 42.67 | 42.9 | 40.51 | 43.38 | 41.96 | SHORT | Below MS3 | 44.09 | 44.8 | 41.25 | 40.54 |
NVDA | 20.28 | 21.62 | 21.7 | 20.28 | 22.11 | 21.13 | SHORT | Below MS2 | 22.6 | 23.09 | 20.64 | 20.15 |
KORS | 39.39 | 39.54 | 40.93 | 38.75 | 40.45 | 38.63 | LONG | ML Below Open | 41.36 | 42.27 | 37.72 | 36.81 |
OXY | 65.75 | 67.8 | 68.89 | 65.69 | 68.92 | 66.68 | SHORT | Below MS1 | 70.04 | 71.16 | 65.56 | 64.44 |
OKE | 31.63 | 33.4 | 33.54 | 31.62 | 34.17 | 32.63 | SHORT | Below MS2 | 34.94 | 35.71 | 31.86 | 31.09 |
OI | 19.42 | 20.38 | 20.51 | 19.41 | 20.78 | 19.98 | SHORT | Below MS2 | 21.18 | 21.58 | 19.58 | 19.18 |
PCG | 48.96 | 51.08 | 51.16 | 48.9 | 51.76 | 50.4 | SHORT | Below MS3 | 52.44 | 53.12 | 49.72 | 49.04 |
PCAR | 55.9 | 57.37 | 58.18 | 55.83 | 58.51 | 56.23 | SHORT | Below MS1 | 59.65 | 60.79 | 55.09 | 53.95 |
PBCT | 14.7 | 15.29 | 15.3 | 14.69 | 15.47 | 15.11 | SHORT | Below MS3 | 15.65 | 15.83 | 14.93 | 14.75 |
POM | 22.51 | 27.01 | 27.34 | 21.61 | 27.14 | 26.88 | REVERSAL | Reversal Below MS1 | 27.27 | 27.4 | 26.75 | 26.62 |
PRGO | 178 | 182.73 | 184 | 177.27 | 186.11 | 179.35 | SHORT | Below MS1 | 189.49 | 192.87 | 175.97 | 172.59 |
PFE | 31.34 | 33.2 | 33.22 | 31.32 | 34.29 | 32.11 | SHORT | Below MS1 | 35.38 | 36.47 | 31.02 | 29.93 |
PSX | 70.55 | 73.62 | 74.12 | 70.4 | 74.85 | 72.39 | SHORT | Below MS2 | 76.08 | 77.31 | 71.16 | 69.93 |
PXD | 107.24 | 114.97 | 115.95 | 107.12 | 116.95 | 112.99 | SHORT | Below MS3 | 118.93 | 120.91 | 111.01 | 109.03 |
PBI | 18.82 | 19.72 | 19.78 | 18.82 | 20.01 | 19.43 | SHORT | Below MS3 | 20.3 | 20.59 | 19.14 | 18.85 |
PCL | 38.1 | 40.32 | 40.42 | 38.07 | 40.67 | 39.97 | SHORT | Below MS3 | 41.02 | 41.37 | 39.62 | 39.27 |
PPL | 30.54 | 31.9 | 31.98 | 30.52 | 32.25 | 31.55 | SHORT | Below MS3 | 32.6 | 32.95 | 31.2 | 30.85 |
PFG | 48.77 | 52.85 | 53.13 | 48.71 | 53.66 | 52.04 | SHORT | Below MS3 | 54.47 | 55.28 | 51.23 | 50.42 |
PGR | 28.55 | 29.25 | 29.51 | 28.53 | 29.8 | 28.7 | SHORT | Below MS1 | 30.35 | 30.9 | 28.15 | 27.6 |
PLD | 36.45 | 38.86 | 39.09 | 36.42 | 39.31 | 38.41 | SHORT | Below MS3 | 39.76 | 40.21 | 37.96 | 37.51 |
PRU | 74.22 | 78.75 | 78.94 | 74.05 | 80.07 | 77.43 | SHORT | Below MS3 | 81.39 | 82.71 | 76.11 | 74.79 |
PEG | 39.89 | 41.42 | 41.9 | 39.7 | 41.81 | 41.03 | REVERSAL | Reversal Below MS1 | 42.2 | 42.59 | 40.64 | 40.25 |
QEP | 11.31 | 12.08 | 12.21 | 11.3 | 12.41 | 11.75 | SHORT | Below MS2 | 12.74 | 13.07 | 11.42 | 11.09 |
PWR | 21.83 | 22.71 | 22.97 | 21.81 | 23.17 | 22.25 | SHORT | Below MS1 | 23.63 | 24.09 | 21.79 | 21.33 |
QCOM | 53.88 | 56.53 | 56.92 | 53.74 | 57.81 | 55.25 | SHORT | Below MS2 | 59.09 | 60.37 | 53.97 | 52.69 |
DGX | 65.31 | 69.08 | 68.49 | 65.05 | 70.09 | 68.07 | SHORT | Below MS3 | 71.1 | 72.11 | 67.06 | 66.05 |
RRC | 33.8 | 34.83 | 34.83 | 33.31 | 35.61 | 34.05 | SHORT | Below MS1 | 36.39 | 37.17 | 33.27 | 32.49 |
RSG | 39.66 | 40.79 | 41.01 | 39.6 | 41.22 | 40.36 | SHORT | Below MS2 | 41.65 | 42.08 | 39.93 | 39.5 |
ROST | 47.22 | 49.28 | 49.29 | 47.17 | 50.15 | 48.41 | SHORT | Below MS2 | 51.02 | 51.89 | 47.54 | 46.67 |
RDC | 15.17 | 16.02 | 16.02 | 15.15 | 16.5 | 15.54 | SHORT | Below MS1 | 16.98 | 17.46 | 15.06 | 14.58 |
CRM | 65.18 | 67.58 | 68.2 | 65.02 | 68.92 | 66.24 | SHORT | Below MS1 | 70.26 | 71.6 | 64.9 | 63.56 |
SEE | 50.1 | 51.49 | 52.02 | 50.09 | 52.52 | 50.46 | SHORT | Below MS1 | 53.55 | 54.58 | 49.43 | 48.4 |
SRE | 96.59 | 100.04 | 100.82 | 96.51 | 101.05 | 99.03 | SHORT | Below MS3 | 102.06 | 103.07 | 98.02 | 97.01 |
SO | 42.5 | 44.3 | 44.45 | 42.49 | 44.85 | 43.75 | SHORT | Below MS3 | 45.4 | 45.95 | 43.2 | 42.65 |
SWN | 14.78 | 15.89 | 16 | 14.77 | 16.35 | 15.43 | SHORT | Below MS2 | 16.81 | 17.27 | 14.97 | 14.51 |
SWK | 94.66 | 99.17 | 99.61 | 94.58 | 101.19 | 97.15 | SHORT | Below MS2 | 103.21 | 105.23 | 95.13 | 93.11 |
SPLS | 13.24 | 13.57 | 13.85 | 13.24 | 13.88 | 13.26 | SHORT | Below MS1 | 14.19 | 14.5 | 12.95 | 12.64 |
STT | 68.09 | 71.53 | 72.07 | 68.04 | 72.81 | 70.25 | SHORT | Below MS2 | 74.09 | 75.37 | 68.97 | 67.69 |
STI | 37.64 | 39.54 | 39.6 | 37.61 | 40.14 | 38.94 | SHORT | Below MS3 | 40.74 | 41.34 | 38.34 | 37.74 |
SYMC | 19.89 | 20.48 | 20.79 | 19.87 | 20.83 | 20.13 | SHORT | Below MS1 | 21.18 | 21.53 | 19.78 | 19.43 |
TGT | 73.94 | 76.76 | 77.16 | 73.87 | 78.22 | 75.3 | SHORT | Below MS1 | 79.68 | 81.14 | 73.84 | 72.38 |
TEL | 55.53 | 58.03 | 58.03 | 55.49 | 59.05 | 57.01 | SHORT | Below MS2 | 60.07 | 61.09 | 55.99 | 54.97 |
TDC | 27.7 | 29.84 | 29.84 | 27.7 | 30.68 | 29 | SHORT | Below MS2 | 31.52 | 32.36 | 28.16 | 27.32 |
TXN | 43.52 | 46.02 | 46.32 | 43.49 | 46.9 | 45.14 | SHORT | Below MS2 | 47.78 | 48.66 | 44.26 | 43.38 |
TXT | 37 | 39.43 | 40.63 | 36.95 | 41.22 | 37.64 | SHORT | Below MS1 | 43.01 | 44.8 | 35.85 | 34.06 |
TRV | 97.75 | 100.46 | 100.82 | 97.64 | 101.98 | 98.94 | SHORT | Below MS1 | 103.5 | 105.02 | 97.42 | 95.9 |
TMO | 120.05 | 124.53 | 124.88 | 119.93 | 126.6 | 122.46 | SHORT | Below MS2 | 128.67 | 130.74 | 120.39 | 118.32 |
TWX | 69.69 | 72.19 | 72.22 | 69.64 | 73.85 | 70.53 | SHORT | Below MS1 | 75.51 | 77.17 | 68.87 | 67.21 |
TJX | 68.85 | 71.2 | 71.31 | 68.79 | 72.35 | 70.05 | SHORT | Below MS2 | 73.5 | 74.65 | 68.9 | 67.75 |
TRIP | 66.54 | 68.63 | 69.8 | 66.25 | 70.34 | 66.92 | SHORT | Below MS1 | 72.05 | 73.76 | 65.21 | 63.5 |
TSN | 39.75 | 40.91 | 40.94 | 39.74 | 41.56 | 40.26 | SHORT | Below MS1 | 42.21 | 42.86 | 39.61 | 38.96 |
TYC | 34.75 | 35.51 | 35.76 | 34.7 | 35.96 | 35.06 | SHORT | Below MS1 | 36.41 | 36.86 | 34.61 | 34.16 |
UTX | 88.8 | 92.31 | 93.75 | 88.69 | 93.83 | 90.79 | SHORT | Below MS2 | 95.35 | 96.87 | 89.27 | 87.75 |
UNM | 31.82 | 32.93 | 32.99 | 31.81 | 33.73 | 32.13 | SHORT | Below MS1 | 34.53 | 35.33 | 31.33 | 30.53 |
URBN | 28.82 | 29.12 | 29.6 | 28.75 | 29.58 | 28.66 | LONG | ML Below Open | 30.04 | 30.5 | 28.2 | 27.74 |
VTR | 54.96 | 58.3 | 58.45 | 54.9 | 59.11 | 57.49 | SHORT | Below MS3 | 59.92 | 60.73 | 56.68 | 55.87 |
VRTX | 121.17 | 126.71 | 126.84 | 120.89 | 130.83 | 122.59 | SHORT | Below MS1 | 134.95 | 139.07 | 118.47 | 114.35 |
VIAB | 38.58 | 39.8 | 40 | 38.58 | 40.92 | 38.68 | SHORT | Below MS1 | 42.04 | 43.16 | 37.56 | 36.44 |
VMC | 86.01 | 91.25 | 91.25 | 85.93 | 91.9 | 90.6 | SHORT | Below MS3 | 92.55 | 93.2 | 89.95 | 89.3 |
WMT | 63.1 | 65.45 | 65.71 | 63 | 66.6 | 64.3 | SHORT | Below MS2 | 67.75 | 68.9 | 63.15 | 62 |
WDC | 75.28 | 77.21 | 79.13 | 75 | 78.36 | 76.06 | REVERSAL | Reversal Below MS1 | 79.51 | 80.66 | 74.91 | 73.76 |
WU | 17.81 | 18.23 | 18.45 | 17.79 | 18.59 | 17.87 | SHORT | Below MS1 | 18.95 | 19.31 | 17.51 | 17.15 |
WFM | 31.59 | 32.2 | 33.07 | 31.56 | 32.83 | 31.57 | REVERSAL | Reversal | 33.46 | 34.09 | 30.94 | 30.31 |
WMB | 44.67 | 48.33 | 48.51 | 44.64 | 49.82 | 46.84 | SHORT | Below MS2 | 51.31 | 52.8 | 45.35 | 43.86 |
WEC | 47.08 | 49.44 | 49.62 | 47.02 | 50.11 | 48.77 | SHORT | Below MS3 | 50.78 | 51.45 | 48.1 | 47.43 |
XEL | 33.08 | 34.53 | 34.69 | 33.05 | 34.88 | 34.18 | SHORT | Below MS3 | 35.23 | 35.58 | 33.83 | 33.48 |
XRX | 9.66 | 10.28 | 10.29 | 9.66 | 10.45 | 10.11 | SHORT | Below MS3 | 10.62 | 10.79 | 9.94 | 9.77 |
XLNX | 38.78 | 40.1 | 40.37 | 38.73 | 40.71 | 39.49 | SHORT | Below MS2 | 41.32 | 41.93 | 38.88 | 38.27 |
ZION | 26.52 | 27.54 | 27.62 | 26.51 | 27.96 | 27.12 | SHORT | Below MS2 | 28.38 | 28.8 | 26.7 | 26.28 |