This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 50.51 | 50.75 | 50.81 | 50.29 | 51.04 | 50.46 | SHORT | MS Below Open | 51.33 | 51.62 | 50.17 | 49.88 |
ACN | 103.42 | 103.21 | 104.6 | 103.11 | 103.77 | 102.65 | LONG | ML Above Open | 104.33 | 104.89 | 102.09 | 101.53 |
ADBE | 82.06 | 81.43 | 82.18 | 81.17 | 81.97 | 80.89 | LONG | Above ML1 | 82.51 | 83.05 | 80.35 | 79.81 |
ADT | 33.81 | 33.78 | 34.23 | 33.62 | 34.16 | 33.4 | LONG | ML Above Open | 34.54 | 34.92 | 33.02 | 32.64 |
AES | 12.56 | 12.71 | 12.83 | 12.53 | 12.81 | 12.61 | REVERSAL | Reversal Below MS1 | 12.91 | 13.01 | 12.51 | 12.41 |
GAS | 47.76 | 48.2 | 48.42 | 47.69 | 48.46 | 47.94 | SHORT | Below MS1 | 48.72 | 48.98 | 47.68 | 47.42 |
ARG | 102.7 | 102.55 | 104.01 | 101.89 | 103.08 | 102.02 | REVERSAL | Reversal | 103.61 | 104.14 | 101.49 | 100.96 |
ALXN | 197.15 | 196.52 | 198.91 | 195.45 | 198.55 | 194.49 | LONG | ML Above Open | 200.58 | 202.61 | 192.46 | 190.43 |
ATI | 20.57 | 20.98 | 21.19 | 20.42 | 21.32 | 20.64 | SHORT | Below MS1 | 21.66 | 22 | 20.3 | 19.96 |
ADS | 275.8 | 273.56 | 276.02 | 271.65 | 275.77 | 271.35 | LONG | Above ML1 | 277.98 | 280.19 | 269.14 | 266.93 |
ALTR | 50.05 | 49.75 | 50.1 | 49.7 | 49.97 | 49.53 | LONG | Above ML1 | 50.19 | 50.41 | 49.31 | 49.09 |
MO | 54.92 | 54.55 | 55.08 | 54.5 | 54.82 | 54.28 | LONG | Above ML1 | 55.09 | 55.36 | 54.01 | 53.74 |
AMZN | 531.9 | 532.13 | 536.95 | 529.16 | 536.64 | 527.62 | LONG | ML Below Open | 541.15 | 545.66 | 523.11 | 518.6 |
AEE | 41.01 | 41.44 | 41.49 | 40.93 | 41.71 | 41.17 | SHORT | Below MS1 | 41.98 | 42.25 | 40.9 | 40.63 |
AEP | 56.39 | 57.03 | 57.14 | 56.28 | 57.32 | 56.74 | SHORT | Below MS2 | 57.61 | 57.9 | 56.45 | 56.16 |
AXP | 75.72 | 75.77 | 76.16 | 75.63 | 76.11 | 75.43 | LONG | ML Below Open | 76.45 | 76.79 | 75.09 | 74.75 |
AMT | 96.12 | 95.05 | 96.6 | 94.76 | 95.45 | 94.65 | LONG | Above ML2 | 95.85 | 96.25 | 94.25 | 93.85 |
AMP | 125.14 | 125.71 | 126.36 | 124.7 | 126.32 | 125.1 | REVERSAL | Reversal | 126.93 | 127.54 | 124.49 | 123.88 |
ABC | 106.21 | 106.16 | 106.96 | 105.77 | 106.81 | 105.51 | LONG | ML Above Open | 107.46 | 108.11 | 104.86 | 104.21 |
AME | 53.71 | 53.11 | 54.72 | 52.94 | 53.4 | 52.82 | LONG | Above ML2 | 53.69 | 53.98 | 52.53 | 52.24 |
AMGN | 174.8 | 176.62 | 176.22 | 173.62 | 177.97 | 175.27 | SHORT | Below MS1 | 179.32 | 180.67 | 173.92 | 172.57 |
ADI | 58.48 | 58.53 | 59.2 | 58.05 | 58.93 | 58.13 | REVERSAL | Reversal | 59.33 | 59.73 | 57.73 | 57.33 |
AON | 100.2 | 99.55 | 101.11 | 99.55 | 100.27 | 98.83 | LONG | ML Above Open | 100.99 | 101.71 | 98.11 | 97.39 |
APA | 45.35 | 45.92 | 46.23 | 45.01 | 46.67 | 45.17 | SHORT | MS Below Open | 47.42 | 48.17 | 44.42 | 43.67 |
ADM | 48.41 | 47.53 | 49.5 | 47.28 | 47.82 | 47.24 | LONG | Above ML3 | 48.11 | 48.4 | 46.95 | 46.66 |
AVGO | 123.47 | 125.55 | 125.55 | 118.76 | 127.01 | 124.09 | SHORT | Below MS1 | 128.47 | 129.93 | 122.63 | 121.17 |
AVB | 172.65 | 173.61 | 174.78 | 172.31 | 174.51 | 172.71 | REVERSAL | Reversal Below MS1 | 175.41 | 176.31 | 171.81 | 170.91 |
AVP | 6 | 5.82 | 6.01 | 5.78 | 5.92 | 5.72 | LONG | Above ML1 | 6.02 | 6.12 | 5.62 | 5.52 |
BHI | 55.3 | 55.89 | 56.35 | 54.96 | 56.68 | 55.1 | SHORT | MS Below Open | 57.47 | 58.26 | 54.31 | 53.52 |
BAC | 17.8 | 17.79 | 17.93 | 17.71 | 17.91 | 17.67 | LONG | ML Above Open | 18.03 | 18.15 | 17.55 | 17.43 |
BK | 43.89 | 43.54 | 44.08 | 43.4 | 43.76 | 43.32 | LONG | Above ML1 | 43.98 | 44.2 | 43.1 | 42.88 |
BBT | 40.64 | 40.36 | 40.85 | 40.31 | 40.57 | 40.15 | LONG | Above ML1 | 40.78 | 40.99 | 39.94 | 39.73 |
BDX | 152.35 | 152.52 | 153.04 | 151.46 | 153.04 | 152 | SHORT | MS Below Open | 153.56 | 154.08 | 151.48 | 150.96 |
BBBY | 64.44 | 64.82 | 65.02 | 64.24 | 65.29 | 64.35 | SHORT | MS Below Open | 65.76 | 66.23 | 63.88 | 63.41 |
HRB | 32.9 | 32.98 | 33.12 | 32.73 | 33.19 | 32.77 | SHORT | MS Below Open | 33.4 | 33.61 | 32.56 | 32.35 |
BXP | 123.03 | 124.33 | 124.82 | 122.81 | 125.06 | 123.6 | SHORT | Below MS1 | 125.79 | 126.52 | 122.87 | 122.14 |
BMY | 64.84 | 65.47 | 65.55 | 64.65 | 65.97 | 64.97 | SHORT | Below MS1 | 66.47 | 66.97 | 64.47 | 63.97 |
BRCM | 50.2 | 50.63 | 50.63 | 49.34 | 50.94 | 50.32 | SHORT | Below MS1 | 51.25 | 51.56 | 50.01 | 49.7 |
CHRW | 70.42 | 70.81 | 71.38 | 70.01 | 71.24 | 70.38 | REVERSAL | Reversal | 71.67 | 72.1 | 69.95 | 69.52 |
CVC | 27.94 | 28.14 | 28.61 | 27.83 | 28.37 | 27.91 | REVERSAL | Reversal | 28.6 | 28.83 | 27.68 | 27.45 |
COG | 25.5 | 25.94 | 26.01 | 25.38 | 26.22 | 25.66 | SHORT | Below MS1 | 26.5 | 26.78 | 25.38 | 25.1 |
CAM | 49.22 | 49.8 | 50.47 | 49.06 | 50.49 | 49.11 | SHORT | MS Below Open | 51.18 | 51.87 | 48.42 | 47.73 |
CPB | 49.68 | 49.76 | 50.04 | 49.6 | 50 | 49.52 | LONG | ML Below Open | 50.24 | 50.48 | 49.28 | 49.04 |
CAH | 85.75 | 85.77 | 86.64 | 85.55 | 86.38 | 85.16 | LONG | ML Below Open | 86.99 | 87.6 | 84.55 | 83.94 |
KMX | 64.76 | 64.13 | 65.29 | 64.13 | 64.74 | 63.52 | LONG | Above ML1 | 65.35 | 65.96 | 62.91 | 62.3 |
CCL | 51.87 | 52.44 | 52.55 | 51.68 | 52.84 | 52.04 | SHORT | Below MS1 | 53.24 | 53.64 | 51.64 | 51.24 |
CAT | 76.6 | 77.33 | 77.86 | 76.32 | 77.96 | 76.7 | SHORT | Below MS1 | 78.59 | 79.22 | 76.07 | 75.44 |
CBS | 52.86 | 53.17 | 53.57 | 52.57 | 53.5 | 52.84 | REVERSAL | Reversal | 53.83 | 54.16 | 52.51 | 52.18 |
CELG | 131.08 | 131.64 | 132 | 130.03 | 132.75 | 130.53 | SHORT | MS Below Open | 133.86 | 134.97 | 129.42 | 128.31 |
CNP | 18.86 | 19.21 | 19.44 | 18.83 | 19.34 | 19.08 | REVERSAL | Reversal Below MS1 | 19.47 | 19.6 | 18.95 | 18.82 |
CTL | 28.43 | 28.88 | 28.89 | 28.37 | 29.12 | 28.64 | SHORT | Below MS1 | 29.36 | 29.6 | 28.4 | 28.16 |
SCHW | 35.21 | 34.64 | 35.38 | 34.63 | 34.89 | 34.39 | LONG | Above ML2 | 35.14 | 35.39 | 34.14 | 33.89 |
CHK | 8 | 8.28 | 8.43 | 7.96 | 8.52 | 8.04 | SHORT | Below MS1 | 8.76 | 9 | 7.8 | 7.56 |
CVX | 85.21 | 85.74 | 86.9 | 84.68 | 86.46 | 85.02 | REVERSAL | Reversal | 87.18 | 87.9 | 84.3 | 83.58 |
CMG | 748.09 | 742 | 749.75 | 740.56 | 745.6 | 738.4 | LONG | Above ML1 | 749.2 | 752.8 | 734.8 | 731.2 |
XEC | 104.34 | 103.34 | 106.23 | 102.71 | 104.53 | 102.15 | LONG | ML Above Open | 105.72 | 106.91 | 100.96 | 99.77 |
CINF | 55.43 | 55.25 | 55.64 | 55.02 | 55.51 | 54.99 | LONG | ML Above Open | 55.77 | 56.03 | 54.73 | 54.47 |
CSCO | 28.03 | 28.22 | 28.46 | 27.89 | 28.4 | 28.04 | REVERSAL | Reversal Below MS1 | 28.58 | 28.76 | 27.86 | 27.68 |
CTXS | 76.06 | 75.59 | 76.11 | 75.01 | 76.05 | 75.13 | REVERSAL | Reversal Above ML1 | 76.51 | 76.97 | 74.67 | 74.21 |
CLX | 116.85 | 114.99 | 117.14 | 114.61 | 116.08 | 113.9 | LONG | Above ML1 | 117.17 | 118.26 | 112.81 | 111.72 |
CME | 96.69 | 96.86 | 97.21 | 96.15 | 97.37 | 96.35 | SHORT | MS Below Open | 97.88 | 98.39 | 95.84 | 95.33 |
CMS | 33.93 | 34.25 | 34.29 | 33.9 | 34.45 | 34.05 | SHORT | Below MS1 | 34.65 | 34.85 | 33.85 | 33.65 |
KO | 41.85 | 41.51 | 41.87 | 41.34 | 41.74 | 41.28 | LONG | Above ML1 | 41.97 | 42.2 | 41.05 | 40.82 |
CCE | 50.52 | 48.81 | 50.77 | 48.66 | 49.47 | 48.15 | LONG | Above ML2 | 50.13 | 50.79 | 47.49 | 46.83 |
CTSH | 63.29 | 63.06 | 63.82 | 62.93 | 63.44 | 62.68 | LONG | ML Above Open | 63.82 | 64.2 | 62.3 | 61.92 |
CMCSA | 62.74 | 62.87 | 63.37 | 62.56 | 63.2 | 62.54 | LONG | ML Below Open | 63.53 | 63.86 | 62.21 | 61.88 |
CMA | 47.37 | 47.12 | 47.68 | 46.88 | 47.53 | 46.71 | LONG | ML Above Open | 47.94 | 48.35 | 46.3 | 45.89 |
CAG | 44.17 | 43.99 | 44.42 | 43.96 | 44.19 | 43.79 | LONG | ML Above Open | 44.39 | 44.59 | 43.59 | 43.39 |
COP | 49.87 | 49.59 | 50.34 | 49.59 | 50.07 | 49.11 | LONG | ML Above Open | 50.55 | 51.03 | 48.63 | 48.15 |
CNX | 14.46 | 15.15 | 15.34 | 13.62 | 15.62 | 14.68 | SHORT | Below MS1 | 16.09 | 16.56 | 14.21 | 13.74 |
ED | 63.24 | 63.65 | 63.72 | 63.1 | 63.99 | 63.31 | SHORT | Below MS1 | 64.33 | 64.67 | 62.97 | 62.63 |
GLW | 18.28 | 18.19 | 18.44 | 18.18 | 18.37 | 18.01 | LONG | ML Above Open | 18.55 | 18.73 | 17.83 | 17.65 |
COST | 144.84 | 145.11 | 145.82 | 144.19 | 145.74 | 144.48 | REVERSAL | Reversal | 146.37 | 147 | 143.85 | 143.22 |
CCI | 82 | 81.97 | 82.71 | 81.71 | 82.35 | 81.59 | LONG | ML Above Open | 82.73 | 83.11 | 81.21 | 80.83 |
CSX | 30.87 | 31.14 | 31.36 | 30.69 | 31.35 | 30.93 | REVERSAL | Reversal Below MS1 | 31.56 | 31.77 | 30.72 | 30.51 |
DHI | 29.17 | 29.65 | 29.71 | 28.89 | 29.88 | 29.42 | SHORT | Below MS2 | 30.11 | 30.34 | 29.19 | 28.96 |
DHR | 91.76 | 91.26 | 92.42 | 91.08 | 91.74 | 90.78 | LONG | Above ML1 | 92.22 | 92.7 | 90.3 | 89.82 |
DRI | 73.99 | 73.91 | 74.03 | 73.47 | 74.3 | 73.52 | SHORT | MS Above Open | 74.69 | 75.08 | 73.13 | 72.74 |
DE | 93.11 | 93.59 | 93.67 | 92.71 | 94.17 | 93.01 | SHORT | MS Below Open | 94.75 | 95.33 | 92.43 | 91.85 |
DLPH | 77.82 | 77.19 | 78.44 | 77.13 | 77.9 | 76.48 | LONG | ML Above Open | 78.61 | 79.32 | 75.77 | 75.06 |
DNR | 3.58 | 3.74 | 3.87 | 3.49 | 3.87 | 3.61 | SHORT | Reversal Below MS1 | 4 | 4.13 | 3.48 | 3.35 |
XRAY | 55.88 | 55.96 | 56.42 | 55.63 | 56.41 | 55.51 | LONG | ML Below Open | 56.86 | 57.31 | 55.06 | 54.61 |
DO | 21.17 | 21.5 | 21.73 | 21 | 21.99 | 21.01 | SHORT | MS Below Open | 22.48 | 22.97 | 20.52 | 20.03 |
DISCA | 32.86 | 32.71 | 33.43 | 32.36 | 33.26 | 32.16 | LONG | ML Above Open | 33.81 | 34.36 | 31.61 | 31.06 |
DG | 80.01 | 79.92 | 80.56 | 79.66 | 80.3 | 79.54 | LONG | ML Above Open | 80.68 | 81.06 | 79.16 | 78.78 |
DLTR | 77.8 | 77.77 | 78.61 | 77.6 | 78.21 | 77.33 | LONG | ML Above Open | 78.65 | 79.09 | 76.89 | 76.45 |
DOW | 46.69 | 46.61 | 47.25 | 46.44 | 47.02 | 46.2 | LONG | ML Above Open | 47.43 | 47.84 | 45.79 | 45.38 |
DPS | 81.53 | 80.5 | 81.74 | 80.5 | 80.88 | 80.12 | LONG | Above ML2 | 81.26 | 81.64 | 79.74 | 79.36 |
DTE | 79.09 | 80.07 | 80.33 | 78.97 | 80.55 | 79.59 | SHORT | Below MS2 | 81.03 | 81.51 | 79.11 | 78.63 |
DD | 54.64 | 55.23 | 55.48 | 54.47 | 55.67 | 54.79 | SHORT | Below MS1 | 56.11 | 56.55 | 54.35 | 53.91 |
DUK | 73.92 | 74.88 | 74.88 | 73.77 | 75.25 | 74.51 | SHORT | Below MS2 | 75.62 | 75.99 | 74.14 | 73.77 |
ETFC | 29.27 | 28.43 | 30.05 | 28.31 | 28.65 | 28.21 | LONG | Above ML3 | 28.87 | 29.09 | 27.99 | 27.77 |
ETN | 59.58 | 60.43 | 60.71 | 59.49 | 60.81 | 60.05 | SHORT | Below MS2 | 61.19 | 61.57 | 59.67 | 59.29 |
EBAY | 28.41 | 28.16 | 28.43 | 28.03 | 28.39 | 27.93 | LONG | Above ML1 | 28.62 | 28.85 | 27.7 | 27.47 |
ECL | 115.32 | 115.89 | 115.97 | 114.99 | 116.51 | 115.27 | SHORT | MS Below Open | 117.13 | 117.75 | 114.65 | 114.03 |
EW | 149.37 | 151.32 | 151.8 | 149.21 | 152.68 | 149.96 | SHORT | Below MS1 | 154.04 | 155.4 | 148.6 | 147.24 |
EA | 71.8 | 70.7 | 71.94 | 70.7 | 71.35 | 70.05 | LONG | Above ML1 | 72 | 72.65 | 69.4 | 68.75 |
ESV | 16.06 | 16.72 | 16.87 | 16 | 17.17 | 16.27 | SHORT | Below MS1 | 17.62 | 18.07 | 15.82 | 15.37 |
EQT | 74.69 | 75.54 | 75.6 | 74.07 | 76.39 | 74.69 | SHORT | Below MS1 | 77.24 | 78.09 | 73.84 | 72.99 |
EQR | 74.57 | 75.31 | 75.95 | 74.45 | 75.7 | 74.92 | REVERSAL | Reversal Below MS1 | 76.09 | 76.48 | 74.53 | 74.14 |
EXC | 31.75 | 32.46 | 32.53 | 31.71 | 32.69 | 32.23 | SHORT | Below MS3 | 32.92 | 33.15 | 32 | 31.77 |
EXPE | 124.56 | 121.87 | 125.98 | 121.65 | 122.99 | 120.75 | LONG | Above ML2 | 124.11 | 125.23 | 119.63 | 118.51 |
ESRX | 89.31 | 89.52 | 89.75 | 88.47 | 90.32 | 88.72 | SHORT | MS Below Open | 91.12 | 91.92 | 87.92 | 87.12 |
XOM | 77.17 | 77.88 | 78.61 | 76.93 | 78.38 | 77.38 | REVERSAL | Reversal Below MS1 | 78.88 | 79.38 | 76.88 | 76.38 |
FFIV | 131.36 | 130.62 | 132.23 | 130.6 | 131.62 | 129.62 | LONG | ML Above Open | 132.62 | 133.62 | 128.62 | 127.62 |
FB | 94.06 | 93.8 | 94.73 | 93.33 | 94.67 | 92.93 | LONG | ML Above Open | 95.54 | 96.41 | 92.06 | 91.19 |
FDX | 170.09 | 170.97 | 171.87 | 169.85 | 171.96 | 169.98 | SHORT | MS Below Open | 172.95 | 173.94 | 168.99 | 168 |
FITB | 21.16 | 21.05 | 21.43 | 20.91 | 21.17 | 20.93 | REVERSAL | Reversal | 21.29 | 21.41 | 20.81 | 20.69 |
FSLR | 44.5 | 43.7 | 44.79 | 43.42 | 44.29 | 43.11 | LONG | Above ML1 | 44.88 | 45.47 | 42.52 | 41.93 |
FE | 33.71 | 34.39 | 34.57 | 33.65 | 34.61 | 34.17 | SHORT | Below MS3 | 34.83 | 35.05 | 33.95 | 33.73 |
FISV | 87.75 | 87.29 | 88.6 | 87.13 | 87.79 | 86.79 | LONG | ML Above Open | 88.29 | 88.79 | 86.29 | 85.79 |
FLS | 45.93 | 45.73 | 46.34 | 45.72 | 46.22 | 45.24 | LONG | ML Above Open | 46.71 | 47.2 | 44.75 | 44.26 |
FLR | 46.55 | 47.19 | 47.83 | 46.37 | 47.76 | 46.62 | REVERSAL | Reversal Below MS1 | 48.33 | 48.9 | 46.05 | 45.48 |
FTI | 32.6 | 32.97 | 33.42 | 32.48 | 33.41 | 32.53 | REVERSAL | Reversal | 33.85 | 34.29 | 32.09 | 31.65 |
BEN | 45.21 | 45.47 | 45.5 | 45.03 | 45.73 | 45.21 | SHORT | Below MS1 | 45.99 | 46.25 | 44.95 | 44.69 |
FCX | 11.04 | 11.52 | 11.68 | 10.93 | 11.81 | 11.23 | SHORT | Below MS1 | 12.1 | 12.39 | 10.94 | 10.65 |
GCI | 12.31 | 12.79 | 13.06 | 12.15 | 13.14 | 12.44 | SHORT | Below MS1 | 13.49 | 13.84 | 12.09 | 11.74 |
GPS | 35.16 | 35.86 | 36 | 35.11 | 36.16 | 35.56 | SHORT | Below MS2 | 36.46 | 36.76 | 35.26 | 34.96 |
GRMN | 41.01 | 41.7 | 41.78 | 40.87 | 42.15 | 41.25 | SHORT | Below MS1 | 42.6 | 43.05 | 40.8 | 40.35 |
GD | 148.8 | 148.7 | 149.91 | 147.64 | 149.45 | 147.95 | REVERSAL | Reversal | 150.2 | 150.95 | 147.2 | 146.45 |
GIS | 58.99 | 58.9 | 59.31 | 58.66 | 59.17 | 58.63 | LONG | ML Above Open | 59.44 | 59.71 | 58.36 | 58.09 |
GNW | 7.02 | 6.97 | 7.05 | 6.88 | 7.05 | 6.89 | SHORT | Reversal | 7.13 | 7.21 | 6.81 | 6.73 |
GILD | 118.87 | 119.6 | 120.37 | 118.56 | 120.46 | 118.74 | SHORT | MS Below Open | 121.32 | 122.18 | 117.88 | 117.02 |
GS | 205.17 | 204.43 | 207.15 | 204.8 | 205.62 | 203.24 | LONG | ML Above Open | 206.81 | 208 | 202.05 | 200.86 |
GT | 30.77 | 30.31 | 31.01 | 30.27 | 30.58 | 30.04 | LONG | Above ML1 | 30.85 | 31.12 | 29.77 | 29.5 |
GOOG | 629.25 | 630 | 634.81 | 627.16 | 634.28 | 625.72 | LONG | ML Below Open | 638.56 | 642.84 | 621.44 | 617.16 |
HAL | 39.6 | 40.35 | 40.8 | 39.37 | 40.9 | 39.8 | SHORT | Below MS1 | 41.45 | 42 | 39.25 | 38.7 |
HAS | 78.83 | 77.74 | 79.69 | 77.49 | 78.37 | 77.11 | LONG | Above ML1 | 79 | 79.63 | 76.48 | 75.85 |
HCP | 38.86 | 38.86 | 39.3 | 38.57 | 39.05 | 38.67 | REVERSAL | Reversal | 39.24 | 39.43 | 38.48 | 38.29 |
HP | 58.49 | 58.31 | 59.73 | 58.13 | 59.19 | 57.43 | LONG | ML Above Open | 60.07 | 60.95 | 56.55 | 55.67 |
HES | 57.55 | 58.07 | 58.99 | 57.31 | 58.69 | 57.45 | REVERSAL | Reversal | 59.31 | 59.93 | 56.83 | 56.21 |
HPQ | 29.76 | 30.05 | 30.2 | 29.52 | 30.32 | 29.78 | SHORT | Below MS1 | 30.59 | 30.86 | 29.51 | 29.24 |
HD | 117.53 | 116.63 | 117.82 | 116.25 | 117.23 | 116.03 | LONG | Above ML1 | 117.83 | 118.43 | 115.43 | 114.83 |
HON | 104.62 | 104.72 | 105.4 | 104.09 | 105.22 | 104.22 | REVERSAL | Reversal | 105.72 | 106.22 | 103.72 | 103.22 |
HSP | 89.6 | 89.52 | 89.66 | 89.44 | 89.59 | 89.45 | REVERSAL | Reversal Above ML1 | 89.66 | 89.73 | 89.38 | 89.31 |
HST | 19.19 | 19.29 | 19.42 | 19.15 | 19.41 | 19.17 | REVERSAL | Reversal | 19.53 | 19.65 | 19.05 | 18.93 |
HCBK | 10.31 | 10.22 | 10.39 | 10.22 | 10.29 | 10.15 | LONG | Above ML1 | 10.36 | 10.43 | 10.08 | 10.01 |
HUM | 182.33 | 182.93 | 184.38 | 181.41 | 184.07 | 181.79 | REVERSAL | Reversal | 185.21 | 186.35 | 180.65 | 179.51 |
ITW | 88.34 | 88.92 | 89.03 | 88.19 | 89.46 | 88.38 | SHORT | Below MS1 | 90 | 90.54 | 87.84 | 87.3 |
IBM | 157.6 | 158.46 | 158.82 | 156.87 | 159.68 | 157.24 | SHORT | MS Below Open | 160.9 | 162.12 | 156.02 | 154.8 |
IP | 47.41 | 47.11 | 47.71 | 47.09 | 47.5 | 46.72 | LONG | ML Above Open | 47.89 | 48.28 | 46.33 | 45.94 |
IPG | 21.1 | 21.06 | 21.28 | 20.96 | 21.22 | 20.9 | LONG | ML Above Open | 21.38 | 21.54 | 20.74 | 20.58 |
INTU | 105.59 | 105.24 | 105.83 | 104.96 | 105.81 | 104.67 | LONG | ML Above Open | 106.38 | 106.95 | 104.1 | 103.53 |
IVZ | 38.41 | 38.59 | 38.69 | 38.28 | 38.8 | 38.38 | SHORT | MS Below Open | 39.01 | 39.22 | 38.17 | 37.96 |
IRM | 29.97 | 30.16 | 30.43 | 29.9 | 30.35 | 29.97 | REVERSAL | Reversal Below MS1 | 30.54 | 30.73 | 29.78 | 29.59 |
JBL | 19.74 | 19.93 | 20.04 | 19.64 | 20.11 | 19.75 | SHORT | Below MS1 | 20.29 | 20.47 | 19.57 | 19.39 |
JPM | 68.46 | 68.47 | 68.95 | 68.31 | 68.8 | 68.14 | LONG | ML Below Open | 69.13 | 69.46 | 67.81 | 67.48 |
JNPR | 27.98 | 28.24 | 28.29 | 27.96 | 28.41 | 28.07 | SHORT | Below MS1 | 28.58 | 28.75 | 27.9 | 27.73 |
KEY | 14.85 | 14.78 | 14.97 | 14.75 | 14.88 | 14.68 | LONG | ML Above Open | 14.98 | 15.08 | 14.58 | 14.48 |
GMCR | 76.6 | 75.62 | 77.04 | 75.49 | 76.31 | 74.93 | LONG | Above ML1 | 77 | 77.69 | 74.24 | 73.55 |
KMB | 116 | 115.46 | 116.25 | 115.34 | 115.98 | 114.94 | LONG | Above ML1 | 116.5 | 117.02 | 114.42 | 113.9 |
KIM | 24.88 | 25 | 25.33 | 24.85 | 25.15 | 24.85 | LONG | Reversal | 25.3 | 25.45 | 24.7 | 24.55 |
KMI | 33.66 | 33.89 | 34.02 | 33.45 | 34.16 | 33.62 | SHORT | MS Below Open | 34.43 | 34.7 | 33.35 | 33.08 |
KLAC | 51.85 | 52.36 | 52.83 | 51.58 | 52.78 | 51.94 | REVERSAL | Reversal Below MS1 | 53.2 | 53.62 | 51.52 | 51.1 |
LB | 83.2 | 82.13 | 83.29 | 81.96 | 82.71 | 81.55 | LONG | Above ML1 | 83.29 | 83.87 | 80.97 | 80.39 |
LH | 127.01 | 127.47 | 127.78 | 126.62 | 128.26 | 126.68 | SHORT | MS Below Open | 129.05 | 129.84 | 125.89 | 125.1 |
LM | 49.64 | 49.71 | 50.46 | 49.57 | 50.07 | 49.35 | LONG | ML Below Open | 50.43 | 50.79 | 48.99 | 48.63 |
LEN | 51.3 | 52.35 | 52.5 | 51.2 | 52.77 | 51.93 | SHORT | Below MS2 | 53.19 | 53.61 | 51.51 | 51.09 |
LLY | 84.05 | 84.49 | 84.99 | 83.85 | 85.12 | 83.86 | SHORT | MS Below Open | 85.75 | 86.38 | 83.23 | 82.6 |
LNC | 56.24 | 56.23 | 56.74 | 55.93 | 56.58 | 55.88 | LONG | ML Above Open | 56.93 | 57.28 | 55.53 | 55.18 |
LOW | 69.36 | 69.05 | 69.84 | 68.78 | 69.44 | 68.66 | LONG | ML Above Open | 69.83 | 70.22 | 68.27 | 67.88 |
LYB | 91.56 | 90.41 | 91.93 | 90.44 | 91.81 | 89.01 | LONG | ML Above Open | 93.21 | 94.61 | 87.61 | 86.21 |
MAC | 78.8 | 79.06 | 79.9 | 78.44 | 79.56 | 78.56 | REVERSAL | Reversal | 80.06 | 80.56 | 78.06 | 77.56 |
MRO | 20.51 | 20.71 | 20.99 | 20.28 | 21.01 | 20.41 | SHORT | MS Below Open | 21.31 | 21.61 | 20.11 | 19.81 |
MPC | 52.19 | 53.27 | 53.55 | 51.92 | 53.97 | 52.57 | SHORT | Below MS1 | 54.67 | 55.37 | 51.87 | 51.17 |
MAR | 72.22 | 72.6 | 72.6 | 71.88 | 73.11 | 72.09 | SHORT | MS Below Open | 73.62 | 74.13 | 71.58 | 71.07 |
MMC | 57.9 | 57.79 | 58.13 | 57.74 | 58.03 | 57.55 | LONG | ML Above Open | 58.27 | 58.51 | 57.31 | 57.07 |
MAS | 26.46 | 26.49 | 26.7 | 26.32 | 26.67 | 26.31 | LONG | ML Below Open | 26.85 | 27.03 | 26.13 | 25.95 |
MCD | 99.14 | 99.47 | 99.52 | 98.77 | 99.95 | 98.99 | SHORT | MS Below Open | 100.43 | 100.91 | 98.51 | 98.03 |
MJN | 87.75 | 87.91 | 88.15 | 87.16 | 88.47 | 87.35 | SHORT | MS Below Open | 89.03 | 89.59 | 86.79 | 86.23 |
MDT | 77.77 | 78.06 | 78.2 | 77.49 | 78.4 | 77.72 | SHORT | MS Below Open | 78.74 | 79.08 | 77.38 | 77.04 |
MRK | 58.7 | 59.44 | 59.47 | 58.37 | 59.78 | 59.1 | SHORT | Below MS2 | 60.12 | 60.46 | 58.76 | 58.42 |
MET | 55.93 | 56.01 | 56.15 | 55.52 | 56.36 | 55.66 | SHORT | MS Below Open | 56.71 | 57.06 | 55.31 | 54.96 |
MCHP | 42.79 | 42.09 | 42.8 | 41.44 | 42.46 | 41.72 | REVERSAL | Reversal Above ML1 | 42.83 | 43.2 | 41.35 | 40.98 |
MU | 19.01 | 19.16 | 19.19 | 18.6 | 19.49 | 18.83 | SHORT | MS Below Open | 19.82 | 20.15 | 18.5 | 18.17 |
MSFT | 47.54 | 46.75 | 47.71 | 46.68 | 47.03 | 46.47 | LONG | Above ML2 | 47.31 | 47.59 | 46.19 | 45.91 |
MHK | 202.79 | 201.13 | 202.88 | 200.02 | 202.47 | 199.79 | LONG | Above ML1 | 203.81 | 205.15 | 198.45 | 197.11 |
TAP | 69.59 | 70.21 | 70.25 | 69.47 | 70.68 | 69.74 | SHORT | Below MS1 | 71.15 | 71.62 | 69.27 | 68.8 |
MDLZ | 45.65 | 45.39 | 45.72 | 45.26 | 45.61 | 45.17 | LONG | Above ML1 | 45.83 | 46.05 | 44.95 | 44.73 |
MON | 102.38 | 102.01 | 103.61 | 101.81 | 102.52 | 101.5 | LONG | ML Above Open | 103.03 | 103.54 | 100.99 | 100.48 |
MNST | 151.72 | 155.52 | 155.52 | 151.6 | 156.47 | 154.57 | SHORT | Below MS3 | 157.42 | 158.37 | 153.62 | 152.67 |
MCO | 111.19 | 110.4 | 111.76 | 110.4 | 111.02 | 109.78 | LONG | Above ML1 | 111.64 | 112.26 | 109.16 | 108.54 |
MOS | 43.98 | 42.89 | 44.12 | 42.28 | 43.13 | 42.65 | REVERSAL | Reversal Above ML1 | 43.37 | 43.61 | 42.41 | 42.17 |
MSI | 60.22 | 59.69 | 60.45 | 59.58 | 60.01 | 59.37 | LONG | Above ML1 | 60.33 | 60.65 | 59.05 | 58.73 |
MUR | 32.3 | 32.54 | 33.17 | 32.01 | 32.97 | 32.11 | REVERSAL | Reversal | 33.4 | 33.83 | 31.68 | 31.25 |
NBR | 11.48 | 11.79 | 11.92 | 11.41 | 12.04 | 11.54 | SHORT | Below MS1 | 12.29 | 12.54 | 11.29 | 11.04 |
NOV | 40.65 | 41.04 | 41.65 | 40.51 | 41.55 | 40.53 | REVERSAL | Reversal | 42.06 | 42.57 | 40.02 | 39.51 |
NFLX | 121.25 | 113.15 | 122.79 | 113 | 114.4 | 111.9 | LONG | Above ML3 | 115.65 | 116.9 | 110.65 | 109.4 |
NWL | 43.86 | 43.53 | 43.96 | 43.38 | 43.8 | 43.26 | LONG | Above ML1 | 44.07 | 44.34 | 42.99 | 42.72 |
NFX | 32.65 | 32.63 | 33.38 | 32.24 | 33.14 | 32.12 | LONG | ML Above Open | 33.65 | 34.16 | 31.61 | 31.1 |
NEM | 16.4 | 16.62 | 16.84 | 16.22 | 16.93 | 16.31 | SHORT | MS Below Open | 17.24 | 17.55 | 16 | 15.69 |
NWSA | 14.56 | 14.56 | 14.77 | 14.51 | 14.67 | 14.45 | LONG | ML Above Open | 14.78 | 14.89 | 14.34 | 14.23 |
NEE | 106.54 | 107.72 | 107.98 | 106.38 | 108.57 | 106.87 | SHORT | Below MS1 | 109.42 | 110.27 | 106.02 | 105.17 |
NLSN | 47.95 | 48.08 | 48.11 | 47.73 | 48.36 | 47.8 | SHORT | MS Below Open | 48.64 | 48.92 | 47.52 | 47.24 |
NKE | 115.77 | 114.89 | 115.93 | 114.33 | 115.66 | 114.12 | LONG | Above ML1 | 116.43 | 117.2 | 113.35 | 112.58 |
NI | 16.82 | 17 | 17.09 | 16.7 | 17.25 | 16.75 | SHORT | MS Below Open | 17.5 | 17.75 | 16.5 | 16.25 |
NBL | 34.01 | 34.06 | 34.75 | 33.71 | 34.56 | 33.56 | LONG | ML Below Open | 35.06 | 35.56 | 33.06 | 32.56 |
NSC | 83.18 | 82.75 | 83.57 | 82.48 | 83.42 | 82.08 | LONG | ML Above Open | 84.09 | 84.76 | 81.41 | 80.74 |
NTRS | 77.2 | 76.52 | 77.35 | 76.2 | 76.96 | 76.08 | LONG | Above ML1 | 77.4 | 77.84 | 75.64 | 75.2 |
NVDA | 20.37 | 20.22 | 20.43 | 20.14 | 20.4 | 20.04 | LONG | ML Above Open | 20.58 | 20.76 | 19.86 | 19.68 |
ORLY | 243.37 | 240.55 | 243.62 | 240.51 | 242.12 | 238.98 | LONG | Above ML1 | 243.69 | 245.26 | 237.41 | 235.84 |
OXY | 69.03 | 69.71 | 70.55 | 68.67 | 70.24 | 69.18 | REVERSAL | Reversal Below MS1 | 70.77 | 71.3 | 68.65 | 68.12 |
OMC | 72.78 | 72.75 | 73.3 | 72.51 | 73.12 | 72.38 | LONG | ML Above Open | 73.49 | 73.86 | 72.01 | 71.64 |
OKE | 35.69 | 36.5 | 36.65 | 35.52 | 36.96 | 36.04 | SHORT | Below MS1 | 37.42 | 37.88 | 35.58 | 35.12 |
ORCL | 39.66 | 39.59 | 40 | 39.53 | 39.8 | 39.38 | LONG | ML Above Open | 40.01 | 40.22 | 39.17 | 38.96 |
OI | 20.86 | 20.8 | 21.04 | 20.77 | 21.01 | 20.59 | LONG | ML Above Open | 21.22 | 21.43 | 20.38 | 20.17 |
PCG | 51.99 | 52.43 | 52.47 | 51.89 | 52.72 | 52.14 | SHORT | Below MS1 | 53.01 | 53.3 | 51.85 | 51.56 |
PCAR | 63.14 | 64.05 | 64.33 | 62.8 | 64.48 | 63.62 | SHORT | Below MS2 | 64.91 | 65.34 | 63.19 | 62.76 |
PDCO | 49.77 | 49.87 | 50.36 | 49.7 | 50.14 | 49.6 | LONG | ML Below Open | 50.41 | 50.68 | 49.33 | 49.06 |
PAYX | 47.69 | 47.64 | 48.4 | 46.3 | 48.12 | 47.16 | REVERSAL | Reversal | 48.6 | 49.08 | 46.68 | 46.2 |
BTU | 1.02 | 1.12 | 1.13 | 1.01 | 1.18 | 1.06 | SHORT | Below MS1 | 1.24 | 1.3 | 1 | 0.94 |
PNR | 59.92 | 60.5 | 60.69 | 59.82 | 60.9 | 60.1 | SHORT | Below MS1 | 61.3 | 61.7 | 59.7 | 59.3 |
PBCT | 16.31 | 16.22 | 16.4 | 16.09 | 16.33 | 16.11 | REVERSAL | Reversal | 16.44 | 16.55 | 16 | 15.89 |
POM | 26.77 | 26.8 | 26.92 | 26.74 | 26.9 | 26.7 | LONG | ML Below Open | 27 | 27.1 | 26.6 | 26.5 |
PEP | 97.81 | 97.3 | 98 | 97.18 | 97.76 | 96.84 | LONG | Above ML1 | 98.22 | 98.68 | 96.38 | 95.92 |
PKI | 52.92 | 52.54 | 53.14 | 52.46 | 53.08 | 52 | LONG | ML Above Open | 53.62 | 54.16 | 51.46 | 50.92 |
PRGO | 190.64 | 191.69 | 192.49 | 187.76 | 193.09 | 190.29 | SHORT | MS Below Open | 194.49 | 195.89 | 188.89 | 187.49 |
PFE | 36.11 | 36.22 | 36.22 | 35.82 | 36.39 | 36.05 | SHORT | MS Below Open | 36.56 | 36.73 | 35.88 | 35.71 |
PSX | 78.26 | 79.11 | 79.44 | 78.09 | 79.89 | 78.33 | SHORT | Below MS1 | 80.67 | 81.45 | 77.55 | 76.77 |
PNW | 60.8 | 61.88 | 61.88 | 60.7 | 62.23 | 61.53 | SHORT | Below MS3 | 62.58 | 62.93 | 61.18 | 60.83 |
PXD | 124.83 | 125.03 | 127.17 | 124.12 | 126.67 | 123.39 | LONG | ML Below Open | 128.31 | 129.95 | 121.75 | 120.11 |
PBI | 20.57 | 20.37 | 20.75 | 20.34 | 20.61 | 20.13 | LONG | ML Above Open | 20.85 | 21.09 | 19.89 | 19.65 |
PCL | 41.47 | 41.33 | 41.75 | 40.95 | 41.55 | 41.11 | REVERSAL | Reversal | 41.77 | 41.99 | 40.89 | 40.67 |
PNC | 97.92 | 98.23 | 98.98 | 97.82 | 98.78 | 97.68 | LONG | ML Below Open | 99.33 | 99.88 | 97.13 | 96.58 |
PPL | 31.53 | 31.77 | 31.85 | 31.48 | 31.93 | 31.61 | SHORT | Below MS1 | 32.09 | 32.25 | 31.45 | 31.29 |
PCLN | 1283.99 | 1242.31 | 1286.54 | 1240.53 | 1249.07 | 1235.55 | LONG | Above ML3 | 1255.83 | 1262.59 | 1228.79 | 1222.03 |
PRU | 89.84 | 88.96 | 89.96 | 88.96 | 89.45 | 88.47 | LONG | Above ML1 | 89.94 | 90.43 | 87.98 | 87.49 |
PEG | 40.64 | 41.51 | 41.51 | 40.57 | 41.76 | 41.26 | SHORT | Below MS3 | 42.01 | 42.26 | 41.01 | 40.76 |
PHM | 20.33 | 20.69 | 20.74 | 20.21 | 20.83 | 20.55 | SHORT | Below MS2 | 20.97 | 21.11 | 20.41 | 20.27 |
QEP | 13.68 | 13.7 | 14.55 | 13.21 | 14.02 | 13.38 | REVERSAL | Reversal | 14.34 | 14.66 | 13.06 | 12.74 |
PWR | 27.33 | 27.46 | 27.63 | 27.19 | 27.69 | 27.23 | SHORT | MS Below Open | 27.92 | 28.15 | 27 | 26.77 |
QCOM | 63.45 | 64.41 | 64.82 | 63.22 | 64.75 | 64.07 | REVERSAL | Reversal Below MS1 | 65.09 | 65.43 | 63.73 | 63.39 |
DGX | 74.58 | 74.4 | 75.08 | 74.03 | 74.81 | 73.99 | LONG | ML Above Open | 75.22 | 75.63 | 73.58 | 73.17 |
RRC | 37.89 | 38.8 | 38.8 | 37.7 | 39.42 | 38.18 | SHORT | Below MS1 | 40.04 | 40.66 | 37.56 | 36.94 |
RTN | 108.84 | 108.68 | 109.55 | 108.36 | 109.31 | 108.05 | LONG | ML Above Open | 109.94 | 110.57 | 107.42 | 106.79 |
RHT | 79.04 | 78.13 | 79.43 | 78.07 | 78.64 | 77.62 | LONG | Above ML1 | 79.15 | 79.66 | 77.11 | 76.6 |
RSG | 42.71 | 42.49 | 42.87 | 42.37 | 42.67 | 42.31 | LONG | Above ML1 | 42.85 | 43.03 | 42.13 | 41.95 |
RAI | 87.83 | 87.22 | 88.22 | 87.02 | 87.76 | 86.68 | LONG | Above ML1 | 88.3 | 88.84 | 86.14 | 85.6 |
ROST | 53.19 | 52.98 | 53.39 | 52.81 | 53.26 | 52.7 | LONG | ML Above Open | 53.54 | 53.82 | 52.42 | 52.14 |
RDC | 16.37 | 16.8 | 16.93 | 16.16 | 17.15 | 16.45 | SHORT | Below MS1 | 17.5 | 17.85 | 16.1 | 15.75 |
CRM | 71.89 | 72.45 | 72.76 | 71.8 | 73.05 | 71.85 | SHORT | MS Below Open | 73.65 | 74.25 | 71.25 | 70.65 |
SNDK | 59.3 | 59.6 | 59.88 | 58.51 | 60.2 | 59 | SHORT | MS Below Open | 60.8 | 61.4 | 58.4 | 57.8 |
SLB | 82.27 | 82.34 | 83 | 81.87 | 82.96 | 81.72 | LONG | ML Below Open | 83.58 | 84.2 | 81.1 | 80.48 |
STX | 51.39 | 51.24 | 51.84 | 50.83 | 51.76 | 50.72 | LONG | ML Above Open | 52.28 | 52.8 | 50.2 | 49.68 |
SEE | 54 | 53.72 | 54.15 | 53.6 | 54.13 | 53.31 | LONG | ML Above Open | 54.54 | 54.95 | 52.9 | 52.49 |
SRE | 99.96 | 101.85 | 103.2 | 99.54 | 102.42 | 101.28 | REVERSAL | Reversal Below MS1 | 102.99 | 103.56 | 100.71 | 100.14 |
SIAL | 139.6 | 139.69 | 139.79 | 139.6 | 139.76 | 139.62 | REVERSAL | Reversal Below MS1 | 139.83 | 139.9 | 139.55 | 139.48 |
SPG | 188.55 | 188.61 | 190.47 | 187.77 | 189.58 | 187.64 | LONG | ML Below Open | 190.55 | 191.52 | 186.67 | 185.7 |
SO | 44.42 | 44.87 | 44.87 | 44.33 | 45.06 | 44.68 | SHORT | Below MS2 | 45.25 | 45.44 | 44.49 | 44.3 |
LUV | 37.93 | 37.83 | 38.37 | 37.48 | 38.28 | 37.38 | LONG | ML Above Open | 38.73 | 39.18 | 36.93 | 36.48 |
SWN | 17.18 | 18.01 | 18.01 | 16.98 | 18.38 | 17.64 | SHORT | Below MS2 | 18.75 | 19.12 | 17.27 | 16.9 |
STJ | 72.76 | 73.49 | 73.68 | 72.59 | 73.96 | 73.02 | SHORT | Below MS1 | 74.43 | 74.9 | 72.55 | 72.08 |
SPLS | 14.19 | 14.12 | 14.37 | 13.98 | 14.32 | 13.92 | LONG | ML Above Open | 14.52 | 14.72 | 13.72 | 13.52 |
SBUX | 58.7 | 58.25 | 58.72 | 58.03 | 58.59 | 57.91 | LONG | Above ML1 | 58.93 | 59.27 | 57.57 | 57.23 |
STT | 78.15 | 77.04 | 78.18 | 76.96 | 77.5 | 76.58 | LONG | Above ML2 | 77.96 | 78.42 | 76.12 | 75.66 |
SYK | 101.48 | 101.81 | 102.42 | 101.27 | 102.41 | 101.21 | LONG | ML Below Open | 103.01 | 103.61 | 100.61 | 100.01 |
STI | 44.15 | 44.22 | 44.67 | 44.09 | 44.53 | 43.91 | LONG | ML Below Open | 44.84 | 45.15 | 43.6 | 43.29 |
SYMC | 22.42 | 22.38 | 22.58 | 22.25 | 22.56 | 22.2 | LONG | ML Above Open | 22.74 | 22.92 | 22.02 | 21.84 |
SYY | 36.45 | 36.28 | 36.47 | 36 | 36.44 | 36.12 | REVERSAL | Reversal Above ML1 | 36.6 | 36.76 | 35.96 | 35.8 |
TROW | 77.05 | 77.25 | 77.77 | 76.73 | 77.57 | 76.93 | REVERSAL | Reversal | 77.89 | 78.21 | 76.61 | 76.29 |
TGT | 80.05 | 80.31 | 80.78 | 79.71 | 80.84 | 79.78 | SHORT | MS Below Open | 81.37 | 81.9 | 79.25 | 78.72 |
TEL | 61.02 | 60.88 | 61.33 | 60.75 | 61.19 | 60.57 | LONG | ML Above Open | 61.5 | 61.81 | 60.26 | 59.95 |
THC | 57.5 | 56.9 | 59.77 | 56.19 | 57.42 | 56.38 | REVERSAL | Reversal Above ML1 | 57.94 | 58.46 | 55.86 | 55.34 |
TDC | 35.99 | 36.5 | 36.85 | 35.93 | 36.8 | 36.2 | REVERSAL | Reversal Below MS1 | 37.1 | 37.4 | 35.9 | 35.6 |
TSO | 96.82 | 96.9 | 97.63 | 95.63 | 97.87 | 95.93 | SHORT | MS Below Open | 98.84 | 99.81 | 94.96 | 93.99 |
TXN | 49.84 | 50.18 | 50.37 | 49.38 | 50.51 | 49.85 | SHORT | Below MS1 | 50.84 | 51.17 | 49.52 | 49.19 |
TXT | 43.14 | 43.27 | 43.67 | 43.01 | 43.57 | 42.97 | LONG | ML Below Open | 43.87 | 44.17 | 42.67 | 42.37 |
TRV | 106.63 | 106.58 | 107.11 | 106.25 | 106.96 | 106.2 | LONG | ML Above Open | 107.34 | 107.72 | 105.82 | 105.44 |
TMO | 137.77 | 138.76 | 138.99 | 137.51 | 139.58 | 137.94 | SHORT | Below MS1 | 140.4 | 141.22 | 137.12 | 136.3 |
TWX | 87.65 | 87.94 | 88.14 | 87.11 | 88.45 | 87.43 | SHORT | MS Below Open | 88.96 | 89.47 | 86.92 | 86.41 |
TWC | 193.01 | 190.97 | 193.8 | 190.16 | 191.91 | 190.03 | LONG | Above ML2 | 192.85 | 193.79 | 189.09 | 188.15 |
TJX | 69.56 | 69.32 | 69.83 | 69.23 | 69.73 | 68.91 | LONG | ML Above Open | 70.14 | 70.55 | 68.5 | 68.09 |
RIG | 12.22 | 12.79 | 12.82 | 12.1 | 13.15 | 12.43 | SHORT | Below MS1 | 13.51 | 13.87 | 12.07 | 11.71 |
FOXA | 34.33 | 34.42 | 34.7 | 34.17 | 34.63 | 34.21 | REVERSAL | Reversal | 34.84 | 35.05 | 34 | 33.79 |
TSN | 41.58 | 39.97 | 42.58 | 39.85 | 40.32 | 39.62 | LONG | Above ML3 | 40.67 | 41.02 | 39.27 | 38.92 |
USB | 45.22 | 45.05 | 45.48 | 44.97 | 45.25 | 44.85 | LONG | ML Above Open | 45.45 | 45.65 | 44.65 | 44.45 |
UA | 99.35 | 98.54 | 99.59 | 97.76 | 99.42 | 97.66 | LONG | ML Above Open | 100.3 | 101.18 | 96.78 | 95.9 |
UNP | 95.72 | 96.39 | 96.79 | 94.97 | 97.11 | 95.67 | SHORT | MS Below Open | 97.83 | 98.55 | 94.95 | 94.23 |
UNH | 120.84 | 121.4 | 121.63 | 120.23 | 122.24 | 120.56 | SHORT | MS Below Open | 123.08 | 123.92 | 119.72 | 118.88 |
UPS | 102.64 | 102.97 | 103.12 | 102.23 | 103.46 | 102.48 | SHORT | MS Below Open | 103.95 | 104.44 | 101.99 | 101.5 |
UTX | 99.03 | 99.81 | 100.12 | 98.91 | 100.54 | 99.08 | SHORT | Below MS1 | 101.27 | 102 | 98.35 | 97.62 |
UNM | 35.59 | 35.59 | 35.91 | 35.48 | 35.85 | 35.33 | LONG | ML Above Open | 36.11 | 36.37 | 35.07 | 34.81 |
VLO | 64.43 | 64.74 | 65.12 | 63.67 | 65.46 | 64.02 | SHORT | MS Below Open | 66.18 | 66.9 | 63.3 | 62.58 |
VAR | 86.19 | 86 | 86.72 | 85.73 | 86.55 | 85.45 | LONG | ML Above Open | 87.1 | 87.65 | 84.9 | 84.35 |
VTR | 66.76 | 67.44 | 67.76 | 66.51 | 67.78 | 67.1 | SHORT | Below MS1 | 68.12 | 68.46 | 66.76 | 66.42 |
VRSN | 70.88 | 70.45 | 71.08 | 70.32 | 70.87 | 70.03 | LONG | Above ML1 | 71.29 | 71.71 | 69.61 | 69.19 |
VRTX | 140.35 | 137.81 | 141.84 | 137.13 | 139.52 | 136.1 | LONG | Above ML1 | 141.23 | 142.94 | 134.39 | 132.68 |
VIAB | 55.6 | 56.28 | 56.8 | 55.51 | 56.78 | 55.78 | REVERSAL | Reversal Below MS1 | 57.28 | 57.78 | 55.28 | 54.78 |
VNO | 96.69 | 97.6 | 97.95 | 95.73 | 98.04 | 97.16 | SHORT | Below MS2 | 98.48 | 98.92 | 96.72 | 96.28 |
GHC | 672.03 | 691.45 | 693.81 | 670 | 699.03 | 683.87 | SHORT | Below MS2 | 706.61 | 714.19 | 676.29 | 668.71 |
WFC | 57.82 | 57.78 | 58.16 | 57.71 | 58.02 | 57.54 | LONG | ML Above Open | 58.26 | 58.5 | 57.3 | 57.06 |
WFM | 35.81 | 35.57 | 36.14 | 35.5 | 35.98 | 35.16 | LONG | ML Above Open | 36.39 | 36.8 | 34.75 | 34.34 |
WMB | 51.26 | 51.97 | 52.25 | 50.69 | 52.51 | 51.43 | SHORT | Below MS1 | 53.05 | 53.59 | 50.89 | 50.35 |
WIN | 5.06 | 4.92 | 5.25 | 4.83 | 5 | 4.84 | REVERSAL | Reversal Above ML1 | 5.08 | 5.16 | 4.76 | 4.68 |
WEC | 48.64 | 49.24 | 49.41 | 48.55 | 49.54 | 48.94 | SHORT | Below MS2 | 49.84 | 50.14 | 48.64 | 48.34 |
WYN | 81.17 | 81.89 | 82.22 | 80.99 | 82.57 | 81.21 | SHORT | Below MS1 | 83.25 | 83.93 | 80.53 | 79.85 |
WYNN | 100.3 | 101.1 | 102.3 | 99.33 | 102.54 | 99.66 | SHORT | MS Below Open | 103.98 | 105.42 | 98.22 | 96.78 |
XEL | 34.15 | 34.51 | 34.52 | 34.07 | 34.71 | 34.31 | SHORT | Below MS1 | 34.91 | 35.11 | 34.11 | 33.91 |
XRX | 11 | 10.95 | 11.1 | 10.91 | 11.03 | 10.87 | LONG | ML Above Open | 11.11 | 11.19 | 10.79 | 10.71 |
XLNX | 41.67 | 41.6 | 42.11 | 41.49 | 41.9 | 41.3 | LONG | ML Above Open | 42.2 | 42.5 | 41 | 40.7 |
YHOO | 37.12 | 36.67 | 37.21 | 36.6 | 36.94 | 36.4 | LONG | Above ML1 | 37.21 | 37.48 | 36.13 | 35.86 |
YUM | 88.19 | 88 | 88.7 | 87.78 | 88.57 | 87.43 | LONG | ML Above Open | 89.14 | 89.71 | 86.86 | 86.29 |
ZION | 30.83 | 30.84 | 31.24 | 30.63 | 31.11 | 30.57 | LONG | ML Below Open | 31.38 | 31.65 | 30.3 | 30.03 |
ZTS | 48.85 | 49.11 | 50 | 48.28 | 49.43 | 48.79 | REVERSAL | Reversal | 49.75 | 50.07 | 48.47 | 48.15 |