Response time: 1695ms

Trade Signals

This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.

Wednesday, August 5, 2015 11:52:37 PM


Filter
Count LONG : 96
Count SHORT : 92
Count REVERSAL : 41 Count T: 32

*Reversals are not counted in Long and Short

SYMBOL Last Open High Low ML 1 MS 1 Direction Current Position ML 2 ML 3 MS 2 MS 3
ABBV70.370.170.6470.0570.4669.74LONGML Above Open70.8271.1869.3869.02
ACE111.13110.8111.63110.5111.24110.36LONGML Above Open111.68112.12109.92109.48
ADT33.4634.0134.1633.2834.333.72SHORTBelow MS134.5934.8833.4333.14
AES12.5912.6112.7812.5612.7212.5LONGML Below Open12.8312.9412.3912.28
AET118.07116.59118.76115.44118.09115.09LONGML Above Open119.59121.09113.59112.09
AFL64.164.3664.7864.0764.6564.07LONGReversal64.9465.2363.7863.49
GAS48.034848.3547.9648.2647.74LONGML Above Open48.5248.7847.4847.22
APD147.45147.75148.56145.36148.66146.84SHORTMS Below Open149.57150.48145.93145.02
AA9.769.9110.159.7510.059.77REVERSALReversal Below MS110.1910.339.639.49
ATI21.0421.0422.2520.9521.3820.7LONGML Above Open21.7222.0620.3620.02
ALLE62.8863.3163.6762.5863.762.92SHORTBelow MS164.0964.4862.5362.14
AEE41.3641.1741.5641.0241.4140.93LONGML Above Open41.6541.8940.6940.45
AEP56.6556.5956.8556.2456.9256.26SHORTMS Above Open57.2557.5855.9355.6
AMP125.17126.18127.32124.8126.85125.51REVERSALReversal Below MS1127.52128.19124.84124.17
ABC107.25106.65107.5106.42107.24106.06LONGAbove ML1107.83108.42105.47104.88
AME54.2353.9155.0253.9154.4353.39LONGML Above Open54.9555.4752.8752.35
AMGN176.44175.53177.52175.38176.79174.27LONGML Above Open178.05179.31173.01171.75
ADI60.759.1460.8458.8759.6258.66LONGAbove ML360.160.5858.1857.7
AON101.33100.6101.78100.28101.12100.08LONGAbove ML1101.64102.1699.5699.04
APA44.4446.0246.844.3446.5845.46REVERSALReversal Below MS147.1447.744.944.34
AIV39.0139.439.4238.8239.6139.19SHORTBelow MS139.8240.0338.9838.77
AMAT17.0316.9917.2316.9217.1516.83LONGML Above Open17.3117.4716.6716.51
ADM48.2248.7248.7447.6949.348.14SHORTMS Below Open49.8850.4647.5646.98
ADSK54.1153.9954.7353.8754.3753.61LONGML Above Open54.7555.1353.2352.85
AVGO124.75123125.69121125.14120.86LONGML Above Open127.28129.42118.72116.58
AVB172.38173.04173.57171.51173.94172.14SHORTMS Below Open174.84175.74171.24170.34
AVY61.3760.9361.9560.7361.4960.37LONGML Above Open62.0562.6159.8159.25
BHI56.3355.7456.8655.6656.3655.12LONGML Above Open56.9857.654.553.88
BAC17.8717.9318.0517.818.0317.83REVERSALReversal18.1318.2317.7317.63
BAX42.1340.5643.4440.440.9440.18LONGAbove ML341.3241.739.839.42
BBBY64.0664.6664.7263.7265.0164.31SHORTBelow MS165.3665.7163.9663.61
BIIB335.41333338.51332.81337.13328.87LONGML Above Open341.26345.39324.74320.61
BXP121.29123.58123.58120.94124.31122.85SHORTBelow MS3125.04125.77122.12121.39
BSX17.6717.217.6917.1817.317.1LONGAbove ML317.417.51716.9
CHRW70.3171.0971.570.1971.6170.57SHORTBelow MS172.1372.6570.0569.53
CA29.229.1829.542929.3429.02REVERSALReversal29.529.6628.8628.7
CVC27.628.0828.2227.2128.3827.78SHORTBelow MS128.6828.9827.4827.18
COG25.3225.8326.125.1326.1225.54SHORTBelow MS126.4126.725.2524.96
CAM48.9349.8550.5948.4250.4549.25REVERSALReversal Below MS151.0551.6548.6548.05
CPB5049.8550.149.5450.0549.65REVERSALReversal50.2550.4549.4549.25
CAH86.2786.5686.5585.6787.0886.04SHORTMS Below Open87.688.1285.5285
KMX64.7765.1565.864.5565.6164.69REVERSALReversal66.0766.5364.2363.77
CCL52.6352.3853.0852.3252.6952.07LONGML Above Open5353.3151.7651.45
CAT76.8877.577.9276.7278.0976.91SHORTBelow MS178.6879.2776.3275.73
CNP19.0418.9319.1918.919.1218.74LONGML Above Open19.3119.518.5518.36
CTL28.5628.6628.9128.428.8728.45REVERSALReversal29.0829.2928.2428.03
CHK7.038.258.366.858.458.05SHORTBelow MS38.658.857.857.65
CVX84.0385.448683.8786.284.68SHORTBelow MS186.9687.7283.9283.16
XEC108.12105.75112.21105.5107.02104.48LONGAbove ML1108.29109.56103.21101.94
CSCO28.2728.1128.628.128.327.92LONGML Above Open28.4928.6827.7327.54
CMCSA59.8162.7962.9659.6263.1362.45SHORTBelow MS363.4763.8162.1161.77
CMA47.5547.5948.2847.3747.9447.24LONGML Below Open48.2948.6446.8946.54
CAG44.7544.264544.244.4544.07LONGAbove ML244.6444.8343.8843.69
COP49.1250.350.8549.0350.6949.91REVERSALReversal Below MS151.0851.4749.5249.13
CNX13.914.831513.5915.3814.28SHORTBelow MS115.9316.4813.7313.18
ED63.4163.463.6363.0563.763.1SHORTMS Above Open6464.362.862.5
GLW18.3718.3918.6418.3118.5118.27LONGML Below Open18.6318.7518.1518.03
CCI82.2582.1882.8982.0182.5981.77LONGML Above Open8383.4181.3680.95
CSX30.7631.0731.2630.7431.3230.82SHORTBelow MS131.5731.8230.5730.32
CMI127.84127.57129127.54128.45126.69LONGML Above Open129.33130.21125.81124.93
DHI28.7129.3129.4628.5129.6129.01SHORTBelow MS129.9130.2128.7128.41
DHR92.2692.492.9291.9992.8991.91LONGML Below Open93.3893.8791.4290.93
DVA80.4979.9980.9979.6180.3579.63REVERSALReversal Above ML180.7181.0779.2778.91
DLPH77.4978.378.6177.2379.0177.59SHORTBelow MS179.7280.4376.8876.17
DNR3.113.763.853.053.93.62SHORTBelow MS34.044.183.483.34
XRAY56.4456.556.7356.0356.9556.05SHORTMS Below Open57.457.8555.655.15
DO20.9521.7121.8520.5122.0621.36SHORTBelow MS222.4122.7621.0120.66
DISCA28.8732.4132.6128.4732.8132.01SHORTBelow MS333.2133.6131.6131.21
DD54.5755.4755.6254.2955.8955.05SHORTBelow MS256.3156.7354.6354.21
DUK73.9874.274.4973.6674.6373.77SHORTMS Below Open75.0675.4973.3472.91
ETFC29.2829.5829.9728.830.0629.1SHORTMS Below Open30.5431.0228.6228.14
ETN59.6260.1160.659.560.5859.64REVERSALReversal Below MS161.0561.5259.1758.7
EBAY28.5628.4328.7228.4328.6428.22LONGML Above Open28.8529.0628.0127.8
ECL116.75116.72117.69115.93117.34116.1REVERSALReversal117.96118.58115.48114.86
EIX59.8659.9860.2459.6560.2759.69SHORTMS Below Open60.5660.8559.459.11
EW150.12149.5150.81149.21150.59148.41LONGML Above Open151.68152.77147.32146.23
EMC26.8526.227.0525.9326.3926.01REVERSALReversal Above ML126.5826.7725.8225.63
ESV16.1516.6916.8315.9317.0616.32SHORTBelow MS117.4317.815.9515.58
ETR67.8868.5868.5967.7569.2667.9SHORTBelow MS169.9470.6267.2266.54
EOG76.0977.1978.9575.9677.8676.52REVERSALReversal Below MS178.5379.275.8575.18
EQR74.574.7575.1174.0575.2674.24SHORTMS Below Open75.7776.2873.7373.22
EXPD48.5447.9749.1947.8648.947.04LONGML Above Open49.8350.7646.1145.18
XOM77.1777.8778.2376.978.4577.29SHORTBelow MS179.0379.6176.7176.13
FFIV132.2132.18133.51131.5132.98131.38LONGML Above Open133.78134.58130.58129.78
FAST40.8841.4241.740.641.7241.12SHORTBelow MS142.0242.3240.8240.52
FDX171.29170.78173170.78171.68169.88LONGML Above Open172.58173.48168.98168.08
FIS65.7465.565.9865.4665.8265.18LONGML Above Open66.1466.4664.8664.54
FITB21.3521.2521.5421.1821.4121.09LONGML Above Open21.5721.7320.9320.77
FTI33.2133.1633.5832.733.5532.77REVERSALReversal33.9434.3332.3831.99
FCX10.9311.4711.8710.911.7911.15REVERSALReversal Below MS112.1112.4310.8310.51
GRMN41.4341.2641.6741.0241.6140.91LONGML Above Open41.9642.3140.5640.21
GD149.82149.87150.83149.53150.69149.05LONGML Below Open151.51152.33148.23147.41
GIS59.459.0859.6958.5859.3358.83REVERSALReversal Above ML159.5859.8358.5858.33
GILD118.66119.7120.07118.38120.51118.89SHORTBelow MS1121.32122.13118.08117.27
GS205.7206.94207.78204.93207.95205.93SHORTBelow MS1208.96209.97204.92203.91
GOOG643.78634.44647.86633.16638.67630.21LONGAbove ML2642.9647.13625.98621.75
HAL40.6140.0440.9839.8640.5939.49LONGAbove ML141.1441.6938.9438.39
HOG58.1158.2258.645858.6257.82LONGML Below Open59.0259.4257.4257.02
HIG47.4748.0748.3247.448.3947.75SHORTBelow MS148.7149.0347.4347.11
HCP38.5838.9338.9638.3939.1838.68SHORTBelow MS139.4339.6838.4338.18
HCN68.5569.4669.9468.1169.969.02REVERSALReversal Below MS170.3470.7868.5868.14
HP57.4659.360.1956.8860.0658.54REVERSALReversal Below MS160.8261.5857.7857.02
HES55.9258.4658.9555.9259.157.82SHORTBelow MS359.7460.3857.1856.54
HPQ30.330.0230.3829.9730.2629.78LONGAbove ML130.530.7429.5429.3
HSP89.6389.689.6689.5189.6889.52SHORTMS Above Open89.7689.8489.4489.36
HST18.8319.3119.3418.7419.4419.18SHORTBelow MS319.5719.719.0518.92
HCBK10.3610.3910.4910.3310.4610.32LONGML Below Open10.5310.610.2510.18
HUM185.54183.29186.09182.94184.4182.18LONGAbove ML2185.51186.62181.07179.96
HBAN11.7711.711.8411.6811.7711.63LONGAbove ML111.8411.9111.5611.49
IPG21.1521.2421.3321.0121.3821.1SHORTMS Below Open21.5221.6620.9620.82
IRM29.813030.2229.7230.2129.79REVERSALReversal30.4230.6329.5829.37
JBL20.2319.8220.319.8219.9719.67LONGAbove ML220.1220.2719.5219.37
JEC42.6343.243.5542.5843.7142.69SHORTBelow MS144.2244.7342.1841.67
JCI46.446.1246.5145.9746.4945.75LONGML Above Open46.8647.2345.3845.01
JOY25.0225.7726.012526.0725.47SHORTBelow MS226.3726.6725.1724.87
JNPR28.2528.2528.5728.1328.4128.09LONGML Above Open28.5728.7327.9327.77
KEY14.914.9115.0914.8615.0114.81LONGML Below Open15.1115.2114.7114.61
GMCR74.9876.9677.3974.7977.6276.3SHORTBelow MS278.2878.9475.6474.98
KIM24.6524.9724.9924.5725.1424.8SHORTBelow MS125.3125.4824.6324.46
KMI32.2433.7834.0932.1934.0233.54REVERSALReversal Below MS134.2634.533.333.06
KLAC52.6452.2453.1652.2452.7551.73LONGML Above Open53.2653.7751.2250.71
KSS61.1661.3962.0260.7461.761.08REVERSALReversal62.0162.3260.7760.46
LH127.34127.5127.91125.8128.29126.71SHORTMS Below Open129.08129.87125.92125.13
LRCX74.0573.4474.5873.2974.4572.43LONGML Above Open75.4676.4771.4270.41
LM48.9850.0750.5148.9750.4249.72REVERSALReversal Below MS150.7751.1249.3749.02
LEN50.3951.5751.8349.9852.0551.09SHORTBelow MS252.5353.0150.6150.13
LLY84.7384.6885.0883.9785.2384.13SHORTMS Above Open85.7886.3383.5883.03
LLTC41.5241.2941.9941.1641.5841LONGML Above Open41.8742.1640.7140.42
MTB132.24131.5133.15131.48132.1130.9LONGAbove ML1132.7133.3130.3129.7
MAC79.8179.3380.178.5479.8378.83REVERSALReversal80.3380.8378.3377.83
MRO19.7920.8221.0619.7421.1120.53SHORTBelow MS321.421.6920.2419.95
MPC51.6852.7653.251.5953.3752.15SHORTBelow MS153.9854.5951.5450.93
MAS26.226.6726.7126.0626.8526.49SHORTBelow MS227.0327.2126.3126.13
MET55.5156.0756.3855.4556.3755.77REVERSALReversal Below MS156.6756.9755.4755.17
MU18.9119.1919.4718.8819.4718.91SHORTBelow MS119.7520.0318.6318.35
TAP70.4169.8970.769.7670.3669.42LONGAbove ML170.8371.368.9568.48
MON102.76103.18103.68102.38103.83102.53SHORTMS Below Open104.48105.13101.88101.23
MNST154152154.55151.51153.28150.72LONGAbove ML1154.56155.84149.44148.16
MCO111.8111.8112.58111.34112.42111.18LONGML Above Open113.04113.66110.56109.94
MUR31.6532.6533.0731.6133.1232.18SHORTBelow MS233.5934.0631.7131.24
MYL54.654.9655.1654.155.6354.29SHORTMS Below Open56.356.9753.6252.95
NDAQ52.4751.5852.5551.4551.8851.28LONGAbove ML252.1852.4850.9850.68
NOV40.3840.9541.3540.0641.4240.48SHORTBelow MS141.8942.3640.0139.54
NEM16.3516.6516.9416.3116.9116.39REVERSALReversal Below MS117.1717.4316.1315.87
NWSA14.614.6714.6714.5114.7714.57SHORTMS Below Open14.8714.9714.4714.37
NEE105.96107.01107.14105.94107.62106.4SHORTBelow MS1108.23108.84105.79105.18
NLSN48.0547.9948.1447.5848.1947.79SHORTMS Above Open48.3948.5947.5947.39
NI16.8316.9217.1716.8117.0716.77LONGML Below Open17.2217.3716.6216.47
NBL33.4134.5435.0733.3734.9834.1REVERSALReversal Below MS135.4235.8633.6633.22
NSC82.5883.1584.0282.4883.6682.64REVERSALReversal Below MS184.1784.6882.1381.62
NOC173.68173.05174.52172.91173.85172.25LONGML Above Open174.65175.45171.45170.65
NRG20.0320.0620.9619.9520.5919.53LONGML Below Open21.1221.651918.47
KORS39.4939.0740.1839.0439.5438.6LONGML Above Open40.0140.4838.1337.66
OXY68.6669.7670.3968.4870.4169.11SHORTBelow MS171.0671.7168.4667.81
OMC73.9473.0274.0772.9973.3872.66LONGAbove ML273.7474.172.371.94
ORCL39.6439.940.0239.6340.0939.71SHORTBelow MS140.2840.4739.5239.33
OI21.1321.0321.4220.8621.1720.89REVERSALReversal21.3121.4520.7520.61
PCAR63.664.1264.6463.3564.6363.61REVERSALReversal Below MS165.1465.6563.162.59
PDCO50.1349.8950.2449.5150.1649.62REVERSALReversal50.4350.749.3549.08
PAYX48.274848.6647.8548.5647.44LONGML Above Open49.1249.6846.8846.32
BTU1.11.051.171.041.110.99LONGML Above Open1.171.230.930.87
PNR60.8660.7261.5760.3961.1260.32LONGML Above Open61.5261.9259.9259.52
PBCT16.3516.3516.5116.2716.4616.24LONGML Above Open16.5716.6816.1316.02
PKI52.8553.1753.7252.8353.7152.63LONGML Below Open54.2554.7952.0951.55
PRGO189.65192.15192.46188.51193.82190.48SHORTBelow MS1195.49197.16188.81187.14
PFE35.8235.9736.1835.7836.1435.8REVERSALReversal36.3136.4835.6335.46
PXD125.6125.75131.5123.79127.17124.33REVERSALReversal128.59130.01122.91121.49
PBI20.6820.7520.9720.6320.9220.58LONGML Below Open21.0921.2620.4120.24
PNC98.5898.7199.5698.2699.1998.23LONGML Below Open99.67100.1597.7597.27
PPL31.7331.6731.8931.5831.8231.52LONGML Above Open31.9732.1231.3731.22
PLD40.4840.6740.840.2840.9140.43SHORTMS Below Open41.1541.3940.1939.95
PEG41.1940.8741.2940.7541.240.54LONGML Above Open41.5341.8640.2139.88
PSA205.63206.36206.92205.09207.53205.19SHORTMS Below Open208.7209.87204.02202.85
PHM19.9620.4120.4619.8720.6120.21SHORTBelow MS220.8121.0120.0119.81
QEP13.5113.8914.3213.3214.2913.49REVERSALReversal14.6915.0913.0912.69
QCOM63.8863.6664.4963.564.1963.13LONGML Above Open64.7265.2562.662.07
DGX74.4874.8875.2473.9875.3474.42SHORTMS Below Open75.876.2673.9673.5
RRC36.4838.5538.8536.4439.1237.98SHORTBelow MS339.6940.2637.4136.84
RTN110.02109.22110.64108.91109.82108.62LONGAbove ML1110.42111.02108.02107.42
RAI87.9688.0988.2887.0888.5487.64SHORTMS Below Open88.9989.4487.1986.74
ROST53.8153.3854.1453.3853.6353.13LONGAbove ML153.8854.1352.8852.63
RDC16.9216.6617.116.1716.9716.35REVERSALReversal17.2817.5916.0415.73
CRM72.5372.5773.6472.4373.0372.11LONGML Below Open73.4973.9571.6571.19
SNDK59.7459.5260.7559.5260.0958.95LONGML Above Open60.6661.2358.3857.81
SLB82.582.9483.9582.1383.4882.4REVERSALReversal84.0284.5681.8681.32
SNI57.5462.0662.0656.6462.4461.68SHORTBelow MS362.8263.261.360.92
STX51.8651.4252.0950.9551.9250.92LONGML Above Open52.4252.9250.4249.92
SRE100.69101.07102.16100.37102.08100.06LONGML Below Open103.09104.199.0598.04
SIAL139.7139.75139.77139.61139.82139.68SHORTMS Below Open139.89139.96139.61139.54
SO44.6144.7944.8444.4945.0144.57SHORTMS Below Open45.2345.4544.3544.13
SWN16.5717.6317.8516.5118.0117.25SHORTBelow MS218.3918.7716.8716.49
STJ73.3173.5874.1573.1374.0773.09LONGML Below Open74.5675.0572.672.11
SPLS14.4114.2714.7114.1414.4214.12LONGML Above Open14.5714.7213.9713.82
HOT76.8378.678.9976.6279.1978.01SHORTBelow MS379.7880.3777.4276.83
SYK103.12102.24103.36102102.71101.77LONGAbove ML1103.18103.65101.3100.83
STI44.6444.4445.0244.3844.6944.19LONGML Above Open44.9445.1943.9443.69
TROW76.4877.3477.4976.0777.7376.95SHORTBelow MS278.1278.5176.5676.17
TGT80.0480.6381.0779.7581.0580.21REVERSALReversal Below MS181.4781.8979.7979.37
THC5557.6258.2453.8158.5856.66SHORTBelow MS259.5460.555.754.74
TDC36.2736.2837.0536.1236.635.96LONGML Below Open36.9237.2435.6435.32
TSO98.1297.3198.5996.8598.2696.36LONGML Above Open99.21100.1695.4194.46
TXN50.8650.1151.1250.0750.5249.7LONGAbove ML150.9351.3449.2948.88
TXT43.2643.443.8243.1443.7143.09LONGML Below Open44.0244.3342.7842.47
TRV106.08107.11107.47105.83107.47106.75SHORTReversal Below MS1107.83108.19106.39106.03
TMO138.69138.97139.42138.04139.66138.28SHORTMS Below Open140.35141.04137.59136.9
TIF94.8295.6396.394.7496.1595.11REVERSALReversal Below MS196.6797.1994.5994.07
TWC191.5193.67194.22188.77194.86192.48SHORTBelow MS1196.05197.24191.29190.1
RIG12.3412.4712.8712.0812.7612.18REVERSALReversal13.0513.3411.8911.6
TYC38.2838.638.6238.1138.8438.36SHORTBelow MS139.0839.3238.1237.88
UNP95.0796.496.9894.9897.1395.67SHORTBelow MS197.8698.5994.9494.21
UPS102.94103.01104.07102.94103.43102.59LONGML Below Open103.85104.27102.17101.75
UTX98.87100100.1398.73100.5499.46SHORTBelow MS2101.08101.6298.9298.38
UNM35.5235.735.8835.3935.9135.49SHORTMS Below Open36.1236.3335.2835.07
URBN32.6632.5833.2932.4932.832.36LONGML Above Open33.0233.2432.1431.92
VAR87.3486.798886.5587.3486.24LONGAbove ML187.8988.4485.6985.14
VTR66.4366.8666.8966.0767.2966.43SHORTMS Below Open67.7268.156665.57
VRTX141.22141.59143.16139.76143.36139.82SHORTMS Below Open145.13146.9138.05136.28
WMT73.5172.3973.772.2572.7172.07LONGAbove ML373.0373.3571.7571.43
WFC57.6557.8158.0257.4858.0257.6SHORTReversal58.2358.4457.3957.18
WU20.3320.3720.5720.2920.5320.21LONGML Below Open20.6920.8520.0519.89
WFM35.3836.0836.0835.3636.3735.79SHORTBelow MS236.6636.9535.535.21
WIN5.185.075.214.985.24.94LONGML Above Open5.335.464.814.68
WEC48.6748.8549.0648.4349.1948.51SHORTMS Below Open49.5349.8748.1747.83
WYN79.781.5982.0879.6482.1381.05SHORTBelow MS382.6783.2180.5179.97
WYNN101.27101.01103.71100.8102.2499.78LONGML Above Open103.47104.798.5597.32
XEL34.4234.3334.4534.0934.5234.14SHORTMS Above Open34.7134.933.9533.76
XLNX42.7142.0342.8541.8742.3241.74LONGAbove ML242.6142.941.4541.16
XYL33.8933.9834.333.6534.233.76REVERSALReversal34.4234.6433.5433.32
ZTS48.6148.9549.1248.5249.2748.63SHORTBelow MS149.5949.9148.3147.99