This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 50.11 | 50.4 | 50.44 | 49.37 | 50.63 | 50.17 | SHORT | Below MS1 | 50.86 | 51.09 | 49.94 | 49.71 |
ADBE | 82.69 | 83.06 | 82.92 | 81.48 | 83.67 | 82.45 | SHORT | MS Below Open | 84.28 | 84.89 | 81.84 | 81.23 |
AES | 12.64 | 12.64 | 12.79 | 12.58 | 12.73 | 12.55 | LONG | ML Above Open | 12.82 | 12.91 | 12.46 | 12.37 |
GAS | 48.7 | 47.97 | 48.71 | 47.66 | 48.23 | 47.71 | REVERSAL | Reversal Above ML1 | 48.49 | 48.75 | 47.45 | 47.19 |
APD | 146.19 | 146.69 | 147.62 | 145.53 | 147.82 | 145.56 | SHORT | MS Below Open | 148.95 | 150.08 | 144.43 | 143.3 |
AA | 9.41 | 9.82 | 10.06 | 9.36 | 9.96 | 9.68 | REVERSAL | Reversal Below MS1 | 10.1 | 10.24 | 9.54 | 9.4 |
ATI | 20.96 | 21.45 | 21.9 | 20.83 | 21.9 | 21 | SHORT | Reversal Below MS1 | 22.35 | 22.8 | 20.55 | 20.1 |
MO | 55.49 | 55.5 | 55.66 | 55.07 | 55.7 | 55.3 | SHORT | MS Below Open | 55.9 | 56.1 | 55.1 | 54.9 |
AEP | 56.77 | 56.27 | 57.08 | 55.78 | 56.55 | 55.99 | REVERSAL | Reversal Above ML1 | 56.83 | 57.11 | 55.71 | 55.43 |
AIG | 63.39 | 63.07 | 63.47 | 62.97 | 63.36 | 62.78 | LONG | Above ML1 | 63.65 | 63.94 | 62.49 | 62.2 |
APC | 73.05 | 75.85 | 76.76 | 72.65 | 76.67 | 75.03 | REVERSAL | Reversal Below MS1 | 77.49 | 78.31 | 74.21 | 73.39 |
AON | 101.32 | 100.68 | 101.48 | 100.25 | 101.2 | 100.16 | LONG | Above ML1 | 101.72 | 102.24 | 99.64 | 99.12 |
APA | 46.11 | 46.14 | 47.31 | 45.55 | 46.94 | 45.34 | LONG | ML Below Open | 47.74 | 48.54 | 44.54 | 43.74 |
AIV | 39.33 | 39.14 | 39.36 | 38.67 | 39.37 | 38.91 | SHORT | MS Above Open | 39.6 | 39.83 | 38.68 | 38.45 |
AAPL | 115.52 | 114.6 | 116.25 | 114.5 | 115.92 | 113.28 | LONG | ML Above Open | 117.24 | 118.56 | 111.96 | 110.64 |
ADM | 46.42 | 47.77 | 47.85 | 46.3 | 48.13 | 47.41 | SHORT | Below MS3 | 48.49 | 48.85 | 47.05 | 46.69 |
AVGO | 122.55 | 121.02 | 123.98 | 120.82 | 122.75 | 119.29 | LONG | ML Above Open | 124.48 | 126.21 | 117.56 | 115.83 |
AVB | 173.85 | 172.7 | 173.85 | 171.18 | 173.6 | 171.8 | REVERSAL | Reversal Above ML1 | 174.5 | 175.4 | 170.9 | 170 |
AVY | 63.04 | 61.95 | 63.07 | 61.49 | 62.51 | 61.39 | LONG | Above ML1 | 63.07 | 63.63 | 60.83 | 60.27 |
AVP | 6.13 | 6 | 6.15 | 5.98 | 6.08 | 5.92 | LONG | Above ML1 | 6.16 | 6.24 | 5.84 | 5.76 |
BHI | 55.72 | 56 | 56.76 | 55.56 | 56.58 | 55.42 | LONG | ML Below Open | 57.16 | 57.74 | 54.84 | 54.26 |
BAC | 17.75 | 17.92 | 18.07 | 17.6 | 18.02 | 17.82 | REVERSAL | Reversal Below MS1 | 18.12 | 18.22 | 17.72 | 17.62 |
BAX | 41.88 | 42.4 | 42.71 | 41.46 | 43.14 | 41.66 | SHORT | MS Below Open | 43.88 | 44.62 | 40.92 | 40.18 |
BSX | 17.29 | 17.42 | 17.45 | 17.05 | 17.58 | 17.26 | SHORT | MS Below Open | 17.74 | 17.9 | 17.1 | 16.94 |
CVC | 25.82 | 26.49 | 26.66 | 24.47 | 27.03 | 25.95 | SHORT | Below MS1 | 27.57 | 28.11 | 25.41 | 24.87 |
CAM | 49.48 | 49.82 | 50.47 | 49.26 | 50.42 | 49.22 | LONG | ML Below Open | 51.02 | 51.62 | 48.62 | 48.02 |
CPB | 50.28 | 50.33 | 50.5 | 49.92 | 50.57 | 50.09 | SHORT | MS Below Open | 50.81 | 51.05 | 49.85 | 49.61 |
KMX | 62.15 | 62.1 | 62.89 | 61.64 | 62.88 | 61.32 | LONG | ML Above Open | 63.66 | 64.44 | 60.54 | 59.76 |
CAT | 77.29 | 77.52 | 78.15 | 76.94 | 78.04 | 77 | REVERSAL | Reversal | 78.56 | 79.08 | 76.48 | 75.96 |
CBS | 50.34 | 52.28 | 52.49 | 49.42 | 53.03 | 51.53 | SHORT | Below MS2 | 53.78 | 54.53 | 50.78 | 50.03 |
CNP | 19.14 | 19.04 | 19.26 | 18.93 | 19.16 | 18.92 | LONG | ML Above Open | 19.28 | 19.4 | 18.8 | 18.68 |
CTL | 27.65 | 27.99 | 28.07 | 27.33 | 28.43 | 27.55 | SHORT | MS Below Open | 28.87 | 29.31 | 27.11 | 26.67 |
CERN | 63.59 | 65.26 | 65.33 | 63.34 | 66.45 | 64.07 | SHORT | Below MS1 | 67.64 | 68.83 | 62.88 | 61.69 |
SCHW | 35.03 | 35.11 | 35.51 | 34.63 | 35.42 | 34.8 | REVERSAL | Reversal | 35.73 | 36.04 | 34.49 | 34.18 |
CHK | 8.32 | 8.11 | 9.08 | 8.11 | 8.53 | 7.69 | LONG | ML Above Open | 8.95 | 9.37 | 7.27 | 6.85 |
CVX | 83.75 | 84.73 | 85.26 | 83.43 | 85.6 | 83.86 | SHORT | Below MS1 | 86.47 | 87.34 | 82.99 | 82.12 |
CI | 145.85 | 146.75 | 146.75 | 144.54 | 148.17 | 145.33 | SHORT | MS Below Open | 149.59 | 151.01 | 143.91 | 142.49 |
XEC | 110.91 | 112.15 | 114.35 | 110.45 | 114.2 | 110.1 | LONG | ML Below Open | 116.25 | 118.3 | 108.05 | 106 |
CINF | 55.33 | 55.28 | 55.36 | 54.97 | 55.54 | 55.02 | SHORT | MS Above Open | 55.8 | 56.06 | 54.76 | 54.5 |
CSCO | 28.15 | 28.17 | 28.23 | 27.9 | 28.39 | 27.95 | SHORT | MS Below Open | 28.61 | 28.83 | 27.73 | 27.51 |
CME | 97.24 | 96.97 | 97.41 | 96.41 | 97.5 | 96.44 | SHORT | MS Above Open | 98.03 | 98.56 | 95.91 | 95.38 |
CMS | 34.21 | 33.91 | 34.5 | 33.74 | 34.09 | 33.73 | LONG | Above ML1 | 34.27 | 34.45 | 33.55 | 33.37 |
COH | 33.07 | 31.96 | 33.4 | 31.92 | 32.54 | 31.38 | LONG | Above ML1 | 33.12 | 33.7 | 30.8 | 30.22 |
CTSH | 67.62 | 67.55 | 68.06 | 66.34 | 68.14 | 66.96 | SHORT | MS Above Open | 68.73 | 69.32 | 66.37 | 65.78 |
CAG | 45.15 | 44.83 | 45.15 | 44.48 | 45.09 | 44.57 | REVERSAL | Reversal Above ML1 | 45.35 | 45.61 | 44.31 | 44.05 |
COP | 48.84 | 50.25 | 50.65 | 48.61 | 50.64 | 49.86 | REVERSAL | Reversal Below MS1 | 51.03 | 51.42 | 49.47 | 49.08 |
CNX | 13.15 | 14.17 | 14.5 | 13.07 | 14.67 | 13.67 | SHORT | Below MS2 | 15.17 | 15.67 | 13.17 | 12.67 |
ED | 65.15 | 63.29 | 65.35 | 63.18 | 63.68 | 62.9 | LONG | Above ML3 | 64.07 | 64.46 | 62.51 | 62.12 |
STZ | 123.53 | 123.77 | 123.98 | 122.81 | 124.28 | 123.26 | SHORT | MS Below Open | 124.79 | 125.3 | 122.75 | 122.24 |
GLW | 18.13 | 18.28 | 18.32 | 18.06 | 18.4 | 18.16 | SHORT | Below MS1 | 18.52 | 18.64 | 18.04 | 17.92 |
CSX | 29.96 | 30.36 | 30.42 | 29.83 | 30.58 | 30.14 | SHORT | Below MS1 | 30.8 | 31.02 | 29.92 | 29.7 |
DHI | 28.51 | 28.56 | 28.63 | 28.16 | 28.8 | 28.32 | SHORT | MS Below Open | 29.04 | 29.28 | 28.08 | 27.84 |
DVA | 81.02 | 80.99 | 81.35 | 80.31 | 81.32 | 80.66 | REVERSAL | Reversal | 81.65 | 81.98 | 80.33 | 80 |
DE | 95.85 | 95.44 | 95.99 | 95.29 | 95.91 | 94.97 | LONG | ML Above Open | 96.38 | 96.85 | 94.5 | 94.03 |
DLPH | 79.19 | 77.65 | 80 | 77.44 | 78.25 | 77.05 | LONG | Above ML2 | 78.85 | 79.45 | 76.45 | 75.85 |
DAL | 46.35 | 45.84 | 46.48 | 45.76 | 46.26 | 45.42 | LONG | Above ML1 | 46.68 | 47.1 | 45 | 44.58 |
DNR | 3.52 | 3.53 | 3.83 | 3.45 | 3.71 | 3.35 | LONG | ML Below Open | 3.89 | 4.07 | 3.17 | 2.99 |
DVN | 46.41 | 48.04 | 48.76 | 45.98 | 48.79 | 47.29 | SHORT | Below MS2 | 49.54 | 50.29 | 46.54 | 45.79 |
DO | 22 | 22.07 | 22.72 | 21.89 | 22.69 | 21.45 | LONG | ML Below Open | 23.31 | 23.93 | 20.83 | 20.21 |
DFS | 54.77 | 53.72 | 54.92 | 53.2 | 54.08 | 53.36 | REVERSAL | Reversal Above ML1 | 54.44 | 54.8 | 53 | 52.64 |
DISCA | 29.44 | 29.48 | 30.35 | 29 | 30.05 | 28.91 | LONG | ML Below Open | 30.62 | 31.19 | 28.34 | 27.77 |
DG | 78.37 | 79.24 | 79.24 | 77.6 | 79.81 | 78.67 | SHORT | Below MS1 | 80.38 | 80.95 | 78.1 | 77.53 |
DOV | 63.86 | 63.86 | 64.94 | 63.6 | 64.4 | 63.32 | LONG | ML Above Open | 64.94 | 65.48 | 62.78 | 62.24 |
DPS | 81.87 | 82.27 | 82.78 | 81.78 | 82.77 | 81.77 | LONG | ML Below Open | 83.27 | 83.77 | 81.27 | 80.77 |
DTE | 81.22 | 79.86 | 81.6 | 79.43 | 80.4 | 79.32 | LONG | Above ML2 | 80.94 | 81.48 | 78.78 | 78.24 |
DD | 53.43 | 54.43 | 54.57 | 53.21 | 54.75 | 54.11 | SHORT | Below MS3 | 55.07 | 55.39 | 53.79 | 53.47 |
ETFC | 29.11 | 29.67 | 30.07 | 28.85 | 29.93 | 29.41 | REVERSAL | Reversal Below MS1 | 30.19 | 30.45 | 29.15 | 28.89 |
EMN | 76.67 | 76.98 | 77.49 | 76.39 | 77.51 | 76.45 | SHORT | MS Below Open | 78.04 | 78.57 | 75.92 | 75.39 |
ETN | 59.85 | 59.81 | 60.29 | 59.55 | 60.21 | 59.41 | LONG | ML Above Open | 60.61 | 61.01 | 59.01 | 58.61 |
EBAY | 28.55 | 28.19 | 28.57 | 28.09 | 28.43 | 27.95 | LONG | Above ML1 | 28.67 | 28.91 | 27.71 | 27.47 |
ECL | 114.36 | 116.13 | 116.5 | 114.14 | 116.75 | 115.51 | SHORT | Below MS2 | 117.37 | 117.99 | 114.89 | 114.27 |
EIX | 61.01 | 60.44 | 61.27 | 59.92 | 60.84 | 60.04 | REVERSAL | Reversal Above ML1 | 61.24 | 61.64 | 59.64 | 59.24 |
EW | 143.92 | 144.39 | 145.18 | 142.01 | 146.63 | 142.15 | SHORT | MS Below Open | 148.87 | 151.11 | 139.91 | 137.67 |
EA | 73.36 | 73.76 | 73.94 | 72.42 | 74.5 | 73.02 | SHORT | MS Below Open | 75.24 | 75.98 | 72.28 | 71.54 |
EMC | 27.24 | 27.14 | 27.47 | 27.04 | 27.43 | 26.85 | LONG | ML Above Open | 27.72 | 28.01 | 26.56 | 26.27 |
EMR | 49.19 | 49.56 | 49.68 | 49.1 | 49.84 | 49.28 | SHORT | Below MS1 | 50.12 | 50.4 | 49 | 48.72 |
ESV | 16.7 | 17 | 17.56 | 16.6 | 17.55 | 16.45 | LONG | ML Below Open | 18.1 | 18.65 | 15.9 | 15.35 |
ETR | 70.26 | 69.38 | 70.87 | 68.86 | 70.05 | 68.71 | LONG | Above ML1 | 70.72 | 71.39 | 68.04 | 67.37 |
EQT | 74.28 | 75.4 | 76.51 | 74 | 76.51 | 74.29 | SHORT | Reversal Below MS1 | 77.62 | 78.73 | 73.18 | 72.07 |
EFX | 103.09 | 102.19 | 103.16 | 101.83 | 102.68 | 101.7 | LONG | Above ML1 | 103.17 | 103.66 | 101.21 | 100.72 |
EQR | 75.2 | 74.7 | 75.2 | 73.99 | 75.21 | 74.19 | SHORT | MS Above Open | 75.72 | 76.23 | 73.68 | 73.17 |
EXC | 32.44 | 31.91 | 32.65 | 31.81 | 32.19 | 31.63 | LONG | Above ML1 | 32.47 | 32.75 | 31.35 | 31.07 |
EXPE | 121.04 | 121.2 | 122.89 | 120.16 | 122.79 | 119.61 | LONG | ML Below Open | 124.38 | 125.97 | 118.02 | 116.43 |
ESRX | 87.88 | 89.03 | 89.35 | 87.61 | 89.87 | 88.19 | SHORT | Below MS1 | 90.71 | 91.55 | 87.35 | 86.51 |
XOM | 76.83 | 77.57 | 77.97 | 76.62 | 78.08 | 77.06 | SHORT | Below MS1 | 78.59 | 79.1 | 76.55 | 76.04 |
FFIV | 130.36 | 129.93 | 130.79 | 128.4 | 131.06 | 128.8 | SHORT | MS Above Open | 132.19 | 133.32 | 127.67 | 126.54 |
FB | 94.3 | 95.38 | 95.4 | 93.61 | 96.67 | 94.09 | SHORT | MS Below Open | 97.96 | 99.25 | 92.8 | 91.51 |
FAST | 40 | 40.18 | 40.33 | 39.68 | 40.53 | 39.83 | SHORT | MS Below Open | 40.88 | 41.23 | 39.48 | 39.13 |
FITB | 21.14 | 21.18 | 21.4 | 20.98 | 21.3 | 21.06 | REVERSAL | Reversal | 21.42 | 21.54 | 20.94 | 20.82 |
FSLR | 52.08 | 51.31 | 52.7 | 50.8 | 52.29 | 50.33 | LONG | ML Above Open | 53.27 | 54.25 | 49.35 | 48.37 |
FE | 34.26 | 33.93 | 34.6 | 33.74 | 34.19 | 33.67 | LONG | Above ML1 | 34.45 | 34.71 | 33.41 | 33.15 |
FISV | 87.51 | 87 | 87.7 | 86.77 | 87.5 | 86.5 | LONG | Above ML1 | 88 | 88.5 | 86 | 85.5 |
FLIR | 31.07 | 30.79 | 31.1 | 30.79 | 30.95 | 30.63 | LONG | Above ML1 | 31.11 | 31.27 | 30.47 | 30.31 |
FLS | 46.94 | 46.71 | 47.41 | 46.64 | 47.08 | 46.34 | LONG | ML Above Open | 47.45 | 47.82 | 45.97 | 45.6 |
FLR | 47.46 | 47.91 | 48.28 | 47.37 | 48.4 | 47.42 | SHORT | MS Below Open | 48.89 | 49.38 | 46.93 | 46.44 |
FTI | 32.51 | 32.99 | 33.22 | 32.42 | 33.39 | 32.59 | SHORT | Below MS1 | 33.79 | 34.19 | 32.19 | 31.79 |
FCX | 10.53 | 11.07 | 11.25 | 10.48 | 11.36 | 10.78 | SHORT | Below MS1 | 11.65 | 11.94 | 10.49 | 10.2 |
FTR | 5.17 | 5.09 | 5.24 | 5.09 | 5.16 | 5.02 | LONG | Above ML1 | 5.23 | 5.3 | 4.95 | 4.88 |
GME | 45.17 | 45.34 | 45.41 | 44.65 | 45.82 | 44.86 | SHORT | MS Below Open | 46.3 | 46.78 | 44.38 | 43.9 |
GCI | 12.81 | 11.96 | 12.84 | 11.96 | 12.18 | 11.74 | LONG | Above ML3 | 12.4 | 12.62 | 11.52 | 11.3 |
GD | 149.72 | 149.28 | 149.98 | 148.43 | 150.03 | 148.53 | SHORT | MS Above Open | 150.78 | 151.53 | 147.78 | 147.03 |
GGP | 27.75 | 27.39 | 27.85 | 27.22 | 27.6 | 27.18 | LONG | Above ML1 | 27.81 | 28.02 | 26.97 | 26.76 |
GIS | 59.11 | 59.46 | 59.49 | 58.8 | 59.73 | 59.19 | SHORT | Below MS1 | 60 | 60.27 | 58.92 | 58.65 |
GNW | 4.82 | 5.21 | 5.21 | 4.81 | 5.39 | 5.03 | SHORT | Below MS2 | 5.57 | 5.75 | 4.85 | 4.67 |
GILD | 114.44 | 115.28 | 115.3 | 113.13 | 116.68 | 113.88 | SHORT | MS Below Open | 118.08 | 119.48 | 112.48 | 111.08 |
GS | 203.44 | 205.3 | 206.64 | 202.32 | 206.31 | 204.29 | REVERSAL | Reversal Below MS1 | 207.32 | 208.33 | 203.28 | 202.27 |
GOOG | 635.3 | 640.23 | 642.68 | 629.71 | 645.71 | 634.75 | SHORT | MS Below Open | 651.19 | 656.67 | 629.27 | 623.79 |
HAL | 39.76 | 40.58 | 41.08 | 39.58 | 41.09 | 40.07 | SHORT | Below MS1 | 41.6 | 42.11 | 39.56 | 39.05 |
HOG | 58.75 | 58.45 | 59.39 | 58.27 | 58.8 | 58.1 | LONG | ML Above Open | 59.15 | 59.5 | 57.75 | 57.4 |
HIG | 47.93 | 47.5 | 47.95 | 47.35 | 47.75 | 47.25 | LONG | Above ML1 | 48 | 48.25 | 47 | 46.75 |
HCP | 38.03 | 37.9 | 38.28 | 37.63 | 38.18 | 37.62 | LONG | ML Above Open | 38.46 | 38.74 | 37.34 | 37.06 |
HCN | 68 | 67.67 | 68.28 | 66.83 | 68.2 | 67.14 | REVERSAL | Reversal | 68.73 | 69.26 | 66.61 | 66.08 |
HP | 59.46 | 61.22 | 62.98 | 59.07 | 62.88 | 59.56 | REVERSAL | Reversal Below MS1 | 64.54 | 66.2 | 57.9 | 56.24 |
HES | 55.92 | 56.6 | 57.74 | 55.69 | 57.37 | 55.83 | REVERSAL | Reversal | 58.14 | 58.91 | 55.06 | 54.29 |
HD | 116.93 | 116.62 | 117.16 | 115.78 | 117.4 | 115.84 | SHORT | MS Above Open | 118.18 | 118.96 | 115.06 | 114.28 |
HON | 105.46 | 105.66 | 105.94 | 104.99 | 106.09 | 105.23 | SHORT | MS Below Open | 106.52 | 106.95 | 104.8 | 104.37 |
HCBK | 10.24 | 10.31 | 10.36 | 10.16 | 10.4 | 10.22 | SHORT | MS Below Open | 10.49 | 10.58 | 10.13 | 10.04 |
HUM | 184.06 | 184.78 | 184.78 | 182.56 | 185.83 | 183.73 | SHORT | MS Below Open | 186.88 | 187.93 | 182.68 | 181.63 |
HBAN | 11.6 | 11.71 | 11.79 | 11.53 | 11.77 | 11.65 | REVERSAL | Reversal Below MS1 | 11.83 | 11.89 | 11.59 | 11.53 |
ITW | 89.3 | 89.14 | 89.73 | 88.94 | 89.53 | 88.75 | LONG | ML Above Open | 89.92 | 90.31 | 88.36 | 87.97 |
IBM | 155.12 | 156.42 | 156.25 | 154.34 | 157.12 | 155.72 | SHORT | Below MS1 | 157.82 | 158.52 | 155.02 | 154.32 |
IP | 47.54 | 47.17 | 47.7 | 47.03 | 47.56 | 46.78 | LONG | ML Above Open | 47.95 | 48.34 | 46.39 | 46 |
IPG | 20.9 | 20.75 | 21.03 | 20.71 | 21.02 | 20.48 | LONG | ML Above Open | 21.29 | 21.56 | 20.21 | 19.94 |
INTU | 105.44 | 104.05 | 105.44 | 103.45 | 104.99 | 103.11 | LONG | Above ML1 | 105.93 | 106.87 | 102.17 | 101.23 |
IVZ | 38.21 | 38.49 | 38.61 | 38.02 | 38.69 | 38.29 | SHORT | Below MS1 | 38.89 | 39.09 | 38.09 | 37.89 |
JNJ | 98.85 | 99.22 | 99.07 | 98.16 | 99.71 | 98.73 | SHORT | MS Below Open | 100.2 | 100.69 | 98.24 | 97.75 |
JCI | 46.41 | 46.17 | 46.94 | 46.17 | 46.49 | 45.85 | LONG | ML Above Open | 46.81 | 47.13 | 45.53 | 45.21 |
JOY | 24.75 | 24.81 | 25.43 | 24.66 | 25.06 | 24.56 | LONG | ML Below Open | 25.31 | 25.56 | 24.31 | 24.06 |
JPM | 68.05 | 68.33 | 68.74 | 67.55 | 68.67 | 67.99 | REVERSAL | Reversal | 69.01 | 69.35 | 67.65 | 67.31 |
KEY | 14.64 | 14.83 | 14.94 | 14.54 | 14.92 | 14.74 | REVERSAL | Reversal Below MS1 | 15.01 | 15.1 | 14.65 | 14.56 |
GMCR | 53.43 | 53.21 | 54.33 | 52.96 | 54.25 | 52.17 | LONG | ML Above Open | 55.29 | 56.33 | 51.13 | 50.09 |
KIM | 24.91 | 24.76 | 24.96 | 24.52 | 24.94 | 24.58 | REVERSAL | Reversal | 25.12 | 25.3 | 24.4 | 24.22 |
KMI | 32.14 | 32.6 | 32.82 | 32.06 | 33.08 | 32.12 | SHORT | MS Below Open | 33.56 | 34.04 | 31.64 | 31.16 |
KLAC | 52.35 | 51.71 | 52.48 | 51.49 | 52.23 | 51.19 | LONG | Above ML1 | 52.75 | 53.27 | 50.67 | 50.15 |
KSS | 60.02 | 60.08 | 60.77 | 59.14 | 60.54 | 59.62 | REVERSAL | Reversal | 61 | 61.46 | 59.16 | 58.7 |
LB | 81.66 | 81.72 | 82.03 | 80.6 | 82.3 | 81.14 | SHORT | MS Below Open | 82.88 | 83.46 | 80.56 | 79.98 |
LM | 47.8 | 48.06 | 48.23 | 47.45 | 48.52 | 47.6 | SHORT | MS Below Open | 48.98 | 49.44 | 47.14 | 46.68 |
LUK | 23.14 | 22.85 | 23.16 | 22.77 | 23.01 | 22.69 | LONG | Above ML1 | 23.17 | 23.33 | 22.53 | 22.37 |
LLY | 82.27 | 82.5 | 82.69 | 80.65 | 83.61 | 81.39 | SHORT | MS Below Open | 84.72 | 85.83 | 80.28 | 79.17 |
LLTC | 41.91 | 41.53 | 41.94 | 41.36 | 41.87 | 41.19 | LONG | Above ML1 | 42.21 | 42.55 | 40.85 | 40.51 |
LMT | 209.09 | 209 | 209.39 | 207.22 | 209.85 | 208.15 | SHORT | MS Above Open | 210.7 | 211.55 | 207.3 | 206.45 |
MTB | 130.77 | 131.55 | 132 | 129.75 | 132.15 | 130.95 | SHORT | Below MS1 | 132.75 | 133.35 | 130.35 | 129.75 |
MRO | 18.4 | 19.37 | 19.91 | 18.25 | 19.9 | 18.84 | REVERSAL | Reversal Below MS1 | 20.43 | 20.96 | 18.31 | 17.78 |
MPC | 51.17 | 51.73 | 52.42 | 51.11 | 52.26 | 51.2 | REVERSAL | Reversal Below MS1 | 52.79 | 53.32 | 50.67 | 50.14 |
MAR | 71.37 | 70.93 | 71.47 | 70.07 | 71.45 | 70.41 | REVERSAL | Reversal | 71.97 | 72.49 | 69.89 | 69.37 |
MAS | 26.83 | 26.46 | 26.85 | 26.36 | 26.69 | 26.23 | LONG | Above ML1 | 26.92 | 27.15 | 26 | 25.77 |
MCD | 98.92 | 99.57 | 99.42 | 98.45 | 100.01 | 99.13 | SHORT | Below MS1 | 100.45 | 100.89 | 98.69 | 98.25 |
MDT | 77.48 | 77.51 | 77.68 | 76.84 | 77.99 | 77.03 | SHORT | MS Below Open | 78.47 | 78.95 | 76.55 | 76.07 |
MRK | 57.97 | 58.35 | 58.45 | 57.67 | 58.68 | 58.02 | SHORT | Below MS1 | 59.01 | 59.34 | 57.69 | 57.36 |
MET | 54.92 | 55.43 | 55.63 | 54.36 | 55.74 | 55.12 | SHORT | Below MS1 | 56.05 | 56.36 | 54.81 | 54.5 |
MCHP | 43.56 | 43.27 | 43.6 | 42.86 | 43.65 | 42.89 | SHORT | MS Above Open | 44.03 | 44.41 | 42.51 | 42.13 |
MU | 18.44 | 18.45 | 18.53 | 18 | 18.71 | 18.19 | SHORT | MS Below Open | 18.97 | 19.23 | 17.93 | 17.67 |
MDLZ | 46.11 | 46.63 | 46.92 | 45.82 | 47.25 | 46.01 | SHORT | MS Below Open | 47.87 | 48.49 | 45.39 | 44.77 |
MON | 101.25 | 102.07 | 102.32 | 100.98 | 102.52 | 101.62 | SHORT | Below MS1 | 102.97 | 103.42 | 101.17 | 100.72 |
MNST | 149.17 | 149 | 152.74 | 146.02 | 151.47 | 146.53 | REVERSAL | Reversal | 153.94 | 156.41 | 144.06 | 141.59 |
MOS | 44.4 | 44.58 | 44.95 | 44.35 | 44.85 | 44.31 | LONG | ML Below Open | 45.12 | 45.39 | 44.04 | 43.77 |
MSI | 64.19 | 63.65 | 64.19 | 62.95 | 64.04 | 63.26 | REVERSAL | Reversal Above ML1 | 64.43 | 64.82 | 62.87 | 62.48 |
NBR | 11.5 | 12.18 | 12.53 | 11.44 | 12.59 | 11.77 | SHORT | Below MS1 | 13 | 13.41 | 11.36 | 10.95 |
NDAQ | 52.93 | 52.53 | 53 | 52.46 | 52.92 | 52.14 | LONG | Above ML1 | 53.31 | 53.7 | 51.75 | 51.36 |
NOV | 39.73 | 40.64 | 40.75 | 39.61 | 41.11 | 40.17 | SHORT | Below MS1 | 41.58 | 42.05 | 39.7 | 39.23 |
NTAP | 30.52 | 30.59 | 30.89 | 30.47 | 30.79 | 30.39 | LONG | ML Below Open | 30.99 | 31.19 | 30.19 | 29.99 |
NFLX | 123.52 | 126.42 | 126.6 | 121.3 | 128.62 | 124.22 | SHORT | Below MS1 | 130.82 | 133.02 | 122.02 | 119.82 |
NEM | 16.14 | 16.37 | 16.72 | 16.08 | 16.63 | 16.11 | REVERSAL | Reversal | 16.89 | 17.15 | 15.85 | 15.59 |
NWSA | 14.11 | 14.06 | 14.14 | 13.78 | 14.29 | 13.83 | SHORT | MS Above Open | 14.52 | 14.75 | 13.6 | 13.37 |
NEE | 107 | 105.97 | 107.65 | 105.24 | 106.46 | 105.48 | REVERSAL | Reversal Above ML1 | 106.95 | 107.44 | 104.99 | 104.5 |
NKE | 114.51 | 114.77 | 114.96 | 113.1 | 115.68 | 113.86 | SHORT | MS Below Open | 116.59 | 117.5 | 112.95 | 112.04 |
NI | 16.91 | 16.83 | 16.99 | 16.69 | 16.98 | 16.68 | LONG | ML Above Open | 17.13 | 17.28 | 16.53 | 16.38 |
NBL | 32.7 | 33.75 | 34.24 | 32.44 | 34.31 | 33.19 | SHORT | Below MS1 | 34.87 | 35.43 | 32.63 | 32.07 |
NTRS | 77.66 | 77.36 | 77.88 | 76.9 | 77.77 | 76.95 | REVERSAL | Reversal | 78.18 | 78.59 | 76.54 | 76.13 |
NOC | 172.65 | 172.72 | 173.32 | 171.03 | 173.69 | 171.75 | SHORT | MS Below Open | 174.66 | 175.63 | 170.78 | 169.81 |
NRG | 19.6 | 19.42 | 20.2 | 19.4 | 19.72 | 19.12 | LONG | ML Above Open | 20.02 | 20.32 | 18.82 | 18.52 |
NUE | 45.14 | 45.44 | 46.08 | 44.98 | 45.77 | 45.11 | REVERSAL | Reversal | 46.1 | 46.43 | 44.78 | 44.45 |
KORS | 43.84 | 43.51 | 44.38 | 43.35 | 44.33 | 42.69 | LONG | ML Above Open | 45.15 | 45.97 | 41.87 | 41.05 |
ORLY | 244.46 | 241.96 | 244.48 | 240.49 | 243.53 | 240.39 | LONG | Above ML1 | 245.1 | 246.67 | 238.82 | 237.25 |
OXY | 68.78 | 69.34 | 70.06 | 68.51 | 69.99 | 68.69 | REVERSAL | Reversal | 70.64 | 71.29 | 68.04 | 67.39 |
OKE | 34.32 | 35.18 | 35.76 | 34.15 | 35.82 | 34.54 | SHORT | Below MS1 | 36.46 | 37.1 | 33.9 | 33.26 |
ORCL | 39.56 | 39.36 | 39.69 | 39.23 | 39.6 | 39.12 | LONG | ML Above Open | 39.84 | 40.08 | 38.88 | 38.64 |
OI | 20.9 | 21.1 | 21.22 | 20.78 | 21.25 | 20.95 | SHORT | Below MS1 | 21.4 | 21.55 | 20.8 | 20.65 |
PCG | 52.89 | 51.98 | 53 | 51.79 | 52.26 | 51.7 | LONG | Above ML3 | 52.54 | 52.82 | 51.42 | 51.14 |
PDCO | 49.74 | 49.82 | 49.99 | 49.26 | 50.09 | 49.55 | SHORT | MS Below Open | 50.36 | 50.63 | 49.28 | 49.01 |
BTU | 1.05 | 1.08 | 1.15 | 1.03 | 1.14 | 1.02 | LONG | ML Below Open | 1.2 | 1.26 | 0.96 | 0.9 |
PNR | 61.14 | 60.95 | 61.59 | 60.83 | 61.35 | 60.55 | LONG | ML Above Open | 61.75 | 62.15 | 60.15 | 59.75 |
PBCT | 16.34 | 16.42 | 16.44 | 16.26 | 16.51 | 16.33 | SHORT | MS Below Open | 16.6 | 16.69 | 16.24 | 16.15 |
POM | 26.86 | 26.85 | 26.97 | 26.61 | 26.94 | 26.76 | REVERSAL | Reversal | 27.03 | 27.12 | 26.67 | 26.58 |
PKI | 51.2 | 51.56 | 51.56 | 50.62 | 52.1 | 51.02 | SHORT | MS Below Open | 52.64 | 53.18 | 50.48 | 49.94 |
PFE | 35.19 | 35.26 | 35.3 | 34.87 | 35.54 | 34.98 | SHORT | MS Below Open | 35.82 | 36.1 | 34.7 | 34.42 |
PSX | 79.62 | 79.27 | 80.61 | 78.97 | 80.02 | 78.52 | LONG | ML Above Open | 80.77 | 81.52 | 77.77 | 77.02 |
PNW | 62.62 | 61.39 | 62.89 | 61.02 | 61.83 | 60.95 | LONG | Above ML2 | 62.27 | 62.71 | 60.51 | 60.07 |
PXD | 124.48 | 127.69 | 129.61 | 123.82 | 129.51 | 125.87 | REVERSAL | Reversal Below MS1 | 131.33 | 133.15 | 124.05 | 122.23 |
PBI | 20.71 | 20.82 | 20.84 | 20.57 | 21 | 20.64 | SHORT | MS Below Open | 21.18 | 21.36 | 20.46 | 20.28 |
PNC | 97.8 | 98.41 | 99.2 | 97.2 | 98.88 | 97.94 | REVERSAL | Reversal Below MS1 | 99.35 | 99.82 | 97.47 | 97 |
PPL | 32.36 | 32.07 | 32.56 | 31.8 | 32.28 | 31.86 | REVERSAL | Reversal Above ML1 | 32.49 | 32.7 | 31.65 | 31.44 |
PFG | 55.23 | 55.48 | 55.66 | 54.76 | 55.8 | 55.16 | SHORT | MS Below Open | 56.12 | 56.44 | 54.84 | 54.52 |
PGR | 30.57 | 30.4 | 30.59 | 30.3 | 30.57 | 30.23 | LONG | Above ML1 | 30.74 | 30.91 | 30.06 | 29.89 |
PLD | 40.76 | 40.69 | 40.8 | 40.38 | 40.94 | 40.44 | SHORT | MS Above Open | 41.19 | 41.44 | 40.19 | 39.94 |
PRU | 89.41 | 90.63 | 91.25 | 88.91 | 91.32 | 89.94 | SHORT | Below MS1 | 92.01 | 92.7 | 89.25 | 88.56 |
PEG | 42.44 | 41.52 | 42.51 | 41.28 | 41.84 | 41.2 | LONG | Above ML2 | 42.16 | 42.48 | 40.88 | 40.56 |
QEP | 13.72 | 14.08 | 14.65 | 13.63 | 14.45 | 13.71 | REVERSAL | Reversal | 14.82 | 15.19 | 13.34 | 12.97 |
PWR | 23.64 | 23.19 | 23.78 | 23.15 | 23.53 | 22.85 | LONG | Above ML1 | 23.87 | 24.21 | 22.51 | 22.17 |
QCOM | 63.02 | 62.76 | 63.43 | 62.6 | 63.26 | 62.26 | LONG | ML Above Open | 63.76 | 64.26 | 61.76 | 61.26 |
DGX | 72.43 | 73.7 | 73.8 | 71.26 | 74.17 | 73.23 | SHORT | Below MS2 | 74.64 | 75.11 | 72.76 | 72.29 |
RRC | 35.72 | 37.44 | 38.48 | 35.56 | 38.26 | 36.62 | REVERSAL | Reversal Below MS1 | 39.08 | 39.9 | 35.8 | 34.98 |
RSG | 42.59 | 42.8 | 42.95 | 42.49 | 43.01 | 42.59 | SHORT | MS Below Open | 43.22 | 43.43 | 42.38 | 42.17 |
RAI | 86.16 | 87.08 | 87.13 | 85.87 | 87.56 | 86.6 | SHORT | Below MS1 | 88.04 | 88.52 | 86.12 | 85.64 |
ROST | 53.07 | 53.46 | 53.56 | 52.4 | 54.02 | 52.9 | SHORT | MS Below Open | 54.58 | 55.14 | 52.34 | 51.78 |
RDC | 17.28 | 17.34 | 18.08 | 17.15 | 17.73 | 16.95 | LONG | ML Below Open | 18.12 | 18.51 | 16.56 | 16.17 |
CRM | 70.41 | 70.45 | 70.73 | 69.48 | 71.23 | 69.67 | SHORT | MS Below Open | 72.01 | 72.79 | 68.89 | 68.11 |
SNDK | 59.41 | 58.76 | 60.11 | 58.66 | 59.38 | 58.14 | LONG | Above ML1 | 60 | 60.62 | 57.52 | 56.9 |
SLB | 82.25 | 83.22 | 83.85 | 81.95 | 84.03 | 82.41 | SHORT | Below MS1 | 84.84 | 85.65 | 81.6 | 80.79 |
SEE | 55.27 | 54.47 | 55.27 | 54.14 | 54.92 | 54.02 | LONG | Above ML1 | 55.37 | 55.82 | 53.57 | 53.12 |
SRE | 101.84 | 100.04 | 101.94 | 99.73 | 100.67 | 99.41 | LONG | Above ML2 | 101.3 | 101.93 | 98.78 | 98.15 |
SIAL | 139.62 | 139.6 | 139.68 | 139.52 | 139.67 | 139.53 | REVERSAL | Reversal | 139.74 | 139.81 | 139.46 | 139.39 |
SPG | 191.69 | 189.98 | 192.21 | 188.44 | 191.23 | 188.73 | REVERSAL | Reversal Above ML1 | 192.48 | 193.73 | 187.48 | 186.23 |
SNA | 166.07 | 165.8 | 166.94 | 164.83 | 166.57 | 165.03 | REVERSAL | Reversal | 167.34 | 168.11 | 164.26 | 163.49 |
SO | 45.53 | 45.09 | 45.69 | 44.81 | 45.33 | 44.85 | REVERSAL | Reversal Above ML1 | 45.57 | 45.81 | 44.61 | 44.37 |
LUV | 37.58 | 37.63 | 38.25 | 37.28 | 38.04 | 37.22 | LONG | ML Below Open | 38.45 | 38.86 | 36.81 | 36.4 |
SWN | 16.9 | 17.3 | 17.82 | 16.78 | 17.76 | 16.84 | REVERSAL | Reversal | 18.22 | 18.68 | 16.38 | 15.92 |
STJ | 71.43 | 71.84 | 72.11 | 70.69 | 72.49 | 71.19 | SHORT | MS Below Open | 73.14 | 73.79 | 70.54 | 69.89 |
SWK | 104.69 | 105.15 | 105.36 | 104.5 | 105.69 | 104.61 | SHORT | MS Below Open | 106.23 | 106.77 | 104.07 | 103.53 |
SBUX | 57.2 | 57.19 | 57.36 | 56.51 | 57.78 | 56.6 | SHORT | MS Above Open | 58.37 | 58.96 | 56.01 | 55.42 |
STT | 78.51 | 78.18 | 78.86 | 77.47 | 78.63 | 77.73 | REVERSAL | Reversal | 79.08 | 79.53 | 77.28 | 76.83 |
SYK | 100.94 | 101.32 | 101.4 | 99.88 | 102.06 | 100.58 | SHORT | MS Below Open | 102.8 | 103.54 | 99.84 | 99.1 |
STI | 43.87 | 44.45 | 44.75 | 43.69 | 44.72 | 44.18 | REVERSAL | Reversal Below MS1 | 44.99 | 45.26 | 43.91 | 43.64 |
TROW | 75.84 | 76.06 | 76.27 | 75.33 | 76.53 | 75.59 | SHORT | MS Below Open | 77 | 77.47 | 75.12 | 74.65 |
TGT | 78.98 | 79.62 | 79.74 | 78.6 | 80.17 | 79.07 | SHORT | Below MS1 | 80.72 | 81.27 | 78.52 | 77.97 |
THC | 53.21 | 54.08 | 54.17 | 52.61 | 54.74 | 53.42 | SHORT | Below MS1 | 55.4 | 56.06 | 52.76 | 52.1 |
TXT | 42.45 | 42.77 | 42.93 | 42.31 | 43.11 | 42.43 | SHORT | MS Below Open | 43.45 | 43.79 | 42.09 | 41.75 |
TRV | 105.48 | 105.26 | 105.58 | 104.76 | 105.73 | 104.79 | SHORT | MS Above Open | 106.2 | 106.67 | 104.32 | 103.85 |
TMO | 136.02 | 136.92 | 137.08 | 134.34 | 137.93 | 135.91 | SHORT | MS Below Open | 138.94 | 139.95 | 134.9 | 133.89 |
TWX | 80.13 | 79.73 | 82.21 | 78.83 | 81.25 | 78.21 | LONG | ML Above Open | 82.77 | 84.29 | 76.69 | 75.17 |
TWC | 188.91 | 189.55 | 190.33 | 186.43 | 191.76 | 187.34 | SHORT | MS Below Open | 193.97 | 196.18 | 185.13 | 182.92 |
TJX | 69.63 | 69.57 | 69.69 | 68.89 | 70.02 | 69.12 | SHORT | MS Above Open | 70.47 | 70.92 | 68.67 | 68.22 |
RIG | 13.57 | 13.5 | 14.22 | 13.46 | 13.98 | 13.02 | LONG | ML Above Open | 14.46 | 14.94 | 12.54 | 12.06 |
TRIP | 74.32 | 76.24 | 76.41 | 73.85 | 77.34 | 75.14 | SHORT | Below MS1 | 78.44 | 79.54 | 74.04 | 72.94 |
TSN | 41.85 | 42 | 42.19 | 41.56 | 42.38 | 41.62 | SHORT | MS Below Open | 42.76 | 43.14 | 41.24 | 40.86 |
TYC | 37.98 | 38.28 | 38.37 | 37.77 | 38.45 | 38.11 | SHORT | Below MS1 | 38.62 | 38.79 | 37.94 | 37.77 |
USB | 45.11 | 45.22 | 45.49 | 44.84 | 45.44 | 45 | REVERSAL | Reversal | 45.66 | 45.88 | 44.78 | 44.56 |
UA | 97.93 | 98.15 | 98.2 | 96.33 | 99.39 | 96.91 | SHORT | MS Below Open | 100.63 | 101.87 | 95.67 | 94.43 |
UNP | 92.5 | 93.63 | 93.85 | 92.41 | 94.33 | 92.93 | SHORT | Below MS1 | 95.03 | 95.73 | 92.23 | 91.53 |
UPS | 102.14 | 102.68 | 102.4 | 101.5 | 103.12 | 102.24 | SHORT | Below MS1 | 103.56 | 104 | 101.8 | 101.36 |
UTX | 98.29 | 98.58 | 98.99 | 98 | 99.04 | 98.12 | SHORT | MS Below Open | 99.5 | 99.96 | 97.66 | 97.2 |
UNM | 35.09 | 35.18 | 35.34 | 34.8 | 35.41 | 34.95 | SHORT | MS Below Open | 35.64 | 35.87 | 34.72 | 34.49 |
URBN | 32.59 | 32.35 | 32.74 | 32 | 32.66 | 32.04 | REVERSAL | Reversal | 32.97 | 33.28 | 31.73 | 31.42 |
VAR | 86.11 | 86.37 | 86.66 | 85.6 | 86.92 | 85.82 | SHORT | MS Below Open | 87.47 | 88.02 | 85.27 | 84.72 |
VTR | 67.4 | 66.82 | 67.7 | 66.22 | 67.29 | 66.35 | REVERSAL | Reversal Above ML1 | 67.76 | 68.23 | 65.88 | 65.41 |
VRSN | 70.9 | 71 | 71.18 | 70.24 | 71.44 | 70.56 | SHORT | MS Below Open | 71.88 | 72.32 | 70.12 | 69.68 |
VRTX | 137.74 | 138.94 | 139.5 | 136.03 | 140.79 | 137.09 | SHORT | MS Below Open | 142.64 | 144.49 | 135.24 | 133.39 |
WMT | 71.25 | 72.71 | 72.83 | 71.17 | 73 | 72.42 | SHORT | Below MS3 | 73.29 | 73.58 | 72.13 | 71.84 |
WFC | 57.47 | 57.57 | 57.86 | 57.04 | 57.79 | 57.35 | REVERSAL | Reversal | 58.01 | 58.23 | 57.13 | 56.91 |
WDC | 83.51 | 84.49 | 84.81 | 83.32 | 85.29 | 83.69 | SHORT | Below MS1 | 86.09 | 86.89 | 82.89 | 82.09 |
WFM | 34.48 | 34.74 | 34.86 | 34.36 | 35.03 | 34.45 | SHORT | MS Below Open | 35.32 | 35.61 | 34.16 | 33.87 |
WMB | 48.8 | 48.35 | 49.67 | 48.33 | 49.23 | 47.47 | LONG | ML Above Open | 50.11 | 50.99 | 46.59 | 45.71 |
WIN | 5.64 | 5.79 | 5.79 | 5.45 | 5.99 | 5.59 | SHORT | MS Below Open | 6.19 | 6.39 | 5.39 | 5.19 |
WEC | 50.04 | 49.11 | 50.13 | 48.88 | 49.48 | 48.74 | LONG | Above ML2 | 49.85 | 50.22 | 48.37 | 48 |
WYN | 78.6 | 79.14 | 79.27 | 78.21 | 79.78 | 78.5 | SHORT | MS Below Open | 80.42 | 81.06 | 77.86 | 77.22 |
WYNN | 103.14 | 100.43 | 103.78 | 100.42 | 101.55 | 99.31 | LONG | Above ML2 | 102.67 | 103.79 | 98.19 | 97.07 |
XEL | 35.25 | 34.85 | 35.4 | 34.59 | 35.07 | 34.63 | REVERSAL | Reversal Above ML1 | 35.29 | 35.51 | 34.41 | 34.19 |
XLNX | 43.2 | 42.45 | 43.43 | 42.31 | 42.77 | 42.13 | LONG | Above ML2 | 43.09 | 43.41 | 41.81 | 41.49 |
XYL | 33.5 | 33.64 | 33.86 | 33.38 | 33.87 | 33.41 | SHORT | MS Below Open | 34.1 | 34.33 | 33.18 | 32.95 |
ZION | 30.72 | 31.07 | 31.19 | 30.48 | 31.32 | 30.82 | SHORT | Below MS1 | 31.57 | 31.82 | 30.57 | 30.32 |