This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 43.41 | 43.13 | 43.44 | 42.74 | 43.51 | 42.75 | SHORT | MS Above Open | 43.89 | 44.27 | 42.37 | 41.99 |
ACE | 100.86 | 100.35 | 101.07 | 100.25 | 100.99 | 99.71 | LONG | ML Above Open | 101.63 | 102.27 | 99.07 | 98.43 |
ADBE | 79.19 | 78.44 | 79.23 | 77.94 | 79.09 | 77.79 | LONG | Above ML1 | 79.74 | 80.39 | 77.14 | 76.49 |
ADT | 31.69 | 31.83 | 31.97 | 31.34 | 32.15 | 31.51 | SHORT | MS Below Open | 32.47 | 32.79 | 31.19 | 30.87 |
AFL | 58.14 | 57.46 | 58.17 | 57.36 | 57.91 | 57.01 | LONG | Above ML1 | 58.36 | 58.81 | 56.56 | 56.11 |
AKAM | 74.67 | 74.32 | 75.32 | 73.94 | 75.08 | 73.56 | LONG | ML Above Open | 75.84 | 76.6 | 72.8 | 72.04 |
AA | 9.65 | 9.6 | 9.75 | 9.54 | 9.71 | 9.49 | LONG | ML Above Open | 9.82 | 9.93 | 9.38 | 9.27 |
ATI | 18.03 | 18.1 | 18.19 | 17.63 | 18.41 | 17.79 | SHORT | MS Below Open | 18.72 | 19.03 | 17.48 | 17.17 |
AMZN | 529.44 | 521.5 | 529.44 | 520.61 | 526.38 | 516.62 | LONG | Above ML1 | 531.26 | 536.14 | 511.74 | 506.86 |
AEE | 38.82 | 38.34 | 38.82 | 38.26 | 38.67 | 38.01 | LONG | Above ML1 | 39 | 39.33 | 37.68 | 37.35 |
AEP | 53.78 | 53.29 | 53.81 | 53.04 | 53.66 | 52.92 | LONG | Above ML1 | 54.03 | 54.4 | 52.55 | 52.18 |
AMT | 89.26 | 88.53 | 89.29 | 88.09 | 89.1 | 87.96 | LONG | Above ML1 | 89.67 | 90.24 | 87.39 | 86.82 |
ABC | 104.34 | 101.88 | 104.4 | 101.82 | 102.93 | 100.83 | LONG | Above ML2 | 103.98 | 105.03 | 99.78 | 98.73 |
AME | 53.22 | 52.78 | 53.22 | 52.4 | 53.15 | 52.41 | REVERSAL | Reversal Above ML1 | 53.52 | 53.89 | 52.04 | 51.67 |
APC | 65.65 | 66.2 | 66.39 | 64.76 | 67.12 | 65.28 | SHORT | MS Below Open | 68.04 | 68.96 | 64.36 | 63.44 |
ADI | 56.35 | 55.6 | 56.46 | 55.33 | 56.23 | 54.97 | LONG | Above ML1 | 56.86 | 57.49 | 54.34 | 53.71 |
AON | 91.32 | 91.34 | 91.88 | 90.42 | 91.92 | 90.76 | SHORT | MS Below Open | 92.5 | 93.08 | 90.18 | 89.6 |
APA | 40.2 | 40.28 | 40.31 | 39.28 | 41.01 | 39.55 | SHORT | MS Below Open | 41.74 | 42.47 | 38.82 | 38.09 |
AIV | 36.14 | 35.09 | 36.14 | 34.99 | 35.44 | 34.74 | LONG | Above ML3 | 35.79 | 36.14 | 34.39 | 34.04 |
AAPL | 114.02 | 111.79 | 114.21 | 111.76 | 113.17 | 110.41 | LONG | Above ML1 | 114.55 | 115.93 | 109.03 | 107.65 |
ADM | 42.82 | 42.98 | 43.05 | 42.55 | 43.32 | 42.64 | SHORT | MS Below Open | 43.66 | 44 | 42.3 | 41.96 |
ADP | 78.31 | 77.28 | 78.37 | 77.21 | 78.09 | 76.47 | LONG | Above ML1 | 78.9 | 79.71 | 75.66 | 74.85 |
AVGO | 131.08 | 128.16 | 131.22 | 126.93 | 130 | 126.32 | LONG | Above ML1 | 131.84 | 133.68 | 124.48 | 122.64 |
AVP | 3.48 | 4.1 | 4.11 | 3.31 | 4.36 | 3.84 | SHORT | Below MS2 | 4.62 | 4.88 | 3.58 | 3.32 |
BK | 39.56 | 39.04 | 39.57 | 38.76 | 39.44 | 38.64 | LONG | Above ML1 | 39.84 | 40.24 | 38.24 | 37.84 |
BAX | 36.02 | 35.9 | 36.2 | 35.88 | 36.18 | 35.62 | LONG | ML Above Open | 36.46 | 36.74 | 35.34 | 35.06 |
BBBY | 61.5 | 62 | 62.97 | 61 | 62.38 | 61.62 | REVERSAL | Reversal Below MS1 | 62.76 | 63.14 | 61.24 | 60.86 |
HRB | 36.15 | 35.58 | 36.16 | 35.37 | 35.91 | 35.25 | LONG | Above ML1 | 36.24 | 36.57 | 34.92 | 34.59 |
BSX | 16.89 | 16.73 | 17.03 | 16.63 | 16.89 | 16.57 | LONG | Above ML1 | 17.05 | 17.21 | 16.41 | 16.25 |
BMY | 59.22 | 58.52 | 59.28 | 58.49 | 59.13 | 57.91 | LONG | Above ML1 | 59.74 | 60.35 | 57.3 | 56.69 |
BRCM | 53.08 | 52 | 53.1 | 51.89 | 52.49 | 51.51 | LONG | Above ML2 | 52.98 | 53.47 | 51.02 | 50.53 |
CHRW | 68.68 | 68.79 | 69.07 | 68.21 | 69.32 | 68.26 | SHORT | MS Below Open | 69.85 | 70.38 | 67.73 | 67.2 |
CA | 27.72 | 27.36 | 27.84 | 27.21 | 27.61 | 27.11 | LONG | Above ML1 | 27.86 | 28.11 | 26.86 | 26.61 |
CVC | 27.8 | 27.22 | 27.97 | 26.73 | 27.66 | 26.78 | REVERSAL | Reversal Above ML1 | 28.1 | 28.54 | 26.34 | 25.9 |
COG | 23.15 | 22.58 | 23.33 | 22.5 | 22.93 | 22.23 | LONG | Above ML1 | 23.28 | 23.63 | 21.88 | 21.53 |
COF | 75.65 | 75.59 | 75.89 | 74.91 | 76.17 | 75.01 | SHORT | MS Above Open | 76.75 | 77.33 | 74.43 | 73.85 |
CAH | 85.01 | 82.79 | 85.04 | 82.52 | 83.68 | 81.9 | LONG | Above ML2 | 84.57 | 85.46 | 81.01 | 80.12 |
KMX | 60.21 | 59.86 | 60.52 | 59.57 | 60.47 | 59.25 | LONG | ML Above Open | 61.08 | 61.69 | 58.64 | 58.03 |
CCL | 51.38 | 50.4 | 51.4 | 50.33 | 50.77 | 50.03 | LONG | Above ML2 | 51.14 | 51.51 | 49.66 | 49.29 |
CAT | 72.63 | 72.23 | 72.92 | 71.88 | 72.82 | 71.64 | LONG | ML Above Open | 73.41 | 74 | 71.05 | 70.46 |
CBG | 32.77 | 32.35 | 32.89 | 32.21 | 32.68 | 32.02 | LONG | Above ML1 | 33.01 | 33.34 | 31.69 | 31.36 |
CBS | 43.93 | 44.16 | 44.53 | 43.43 | 44.73 | 43.59 | SHORT | MS Below Open | 45.3 | 45.87 | 43.02 | 42.45 |
CTL | 26.28 | 26.72 | 26.73 | 26.11 | 26.95 | 26.49 | SHORT | Below MS1 | 27.18 | 27.41 | 26.26 | 26.03 |
CERN | 62.52 | 61.74 | 62.64 | 61.5 | 62.41 | 61.07 | LONG | Above ML1 | 63.08 | 63.75 | 60.4 | 59.73 |
SCHW | 30.49 | 30.57 | 30.57 | 30.03 | 30.87 | 30.27 | SHORT | MS Below Open | 31.17 | 31.47 | 29.97 | 29.67 |
XEC | 105.99 | 105.91 | 107.09 | 102.91 | 107.41 | 104.41 | SHORT | MS Above Open | 108.91 | 110.41 | 102.91 | 101.41 |
CTXS | 70.46 | 69.72 | 70.67 | 69.32 | 70.46 | 68.98 | LONG | Above ML1 | 71.2 | 71.94 | 68.24 | 67.5 |
CLX | 109.84 | 108.96 | 109.9 | 108.5 | 109.66 | 108.26 | LONG | Above ML1 | 110.36 | 111.06 | 107.56 | 106.86 |
CME | 94.48 | 92.91 | 94.5 | 92.79 | 93.73 | 92.09 | LONG | Above ML1 | 94.55 | 95.37 | 91.27 | 90.45 |
COH | 29.44 | 29.45 | 29.49 | 28.95 | 29.76 | 29.14 | SHORT | MS Below Open | 30.07 | 30.38 | 28.83 | 28.52 |
CTSH | 62.79 | 62.26 | 62.97 | 61.95 | 62.89 | 61.63 | LONG | ML Above Open | 63.52 | 64.15 | 61 | 60.37 |
CMA | 42.05 | 41.91 | 42.2 | 41.42 | 42.36 | 41.46 | SHORT | MS Above Open | 42.81 | 43.26 | 41.01 | 40.56 |
CAG | 41.67 | 41.05 | 41.69 | 40.91 | 41.32 | 40.78 | LONG | Above ML2 | 41.59 | 41.86 | 40.51 | 40.24 |
COP | 47.36 | 47.78 | 47.76 | 46.95 | 48.41 | 47.15 | SHORT | MS Below Open | 49.04 | 49.67 | 46.52 | 45.89 |
CNX | 12.53 | 13.05 | 13.27 | 12.29 | 13.38 | 12.72 | SHORT | Below MS1 | 13.71 | 14.04 | 12.39 | 12.06 |
ED | 62.39 | 61.36 | 62.41 | 61.31 | 61.75 | 60.97 | LONG | Above ML2 | 62.14 | 62.53 | 60.58 | 60.19 |
GLW | 17.67 | 17.47 | 17.67 | 17.42 | 17.62 | 17.32 | LONG | Above ML1 | 17.77 | 17.92 | 17.17 | 17.02 |
COST | 141.05 | 139.85 | 141.2 | 139.28 | 140.89 | 138.81 | LONG | Above ML1 | 141.93 | 142.97 | 137.77 | 136.73 |
CCI | 78.63 | 79.11 | 79.19 | 77.84 | 79.78 | 78.44 | SHORT | MS Below Open | 80.45 | 81.12 | 77.77 | 77.1 |
CSX | 28.5 | 28.06 | 28.66 | 28.04 | 28.27 | 27.85 | LONG | Above ML2 | 28.48 | 28.69 | 27.64 | 27.43 |
CMI | 120.49 | 118.98 | 120.5 | 118.47 | 119.86 | 118.1 | LONG | Above ML1 | 120.74 | 121.62 | 117.22 | 116.34 |
DHI | 31.34 | 30.82 | 31.36 | 30.7 | 31.21 | 30.43 | LONG | Above ML1 | 31.6 | 31.99 | 30.04 | 29.65 |
DHR | 86.84 | 86.03 | 86.85 | 85.81 | 86.56 | 85.5 | LONG | Above ML1 | 87.09 | 87.62 | 84.97 | 84.44 |
DRI | 70.24 | 69.56 | 70.27 | 69.02 | 70.11 | 69.01 | LONG | Above ML1 | 70.66 | 71.21 | 68.46 | 67.91 |
DVA | 75 | 74.38 | 75 | 73.94 | 74.85 | 73.91 | LONG | Above ML1 | 75.32 | 75.79 | 73.44 | 72.97 |
DE | 79.25 | 80.01 | 80.25 | 78.9 | 80.7 | 79.32 | SHORT | Below MS1 | 81.39 | 82.08 | 78.63 | 77.94 |
DLPH | 76.4 | 75.3 | 76.41 | 74.11 | 76.14 | 74.46 | REVERSAL | Reversal Above ML1 | 76.98 | 77.82 | 73.62 | 72.78 |
DAL | 46.92 | 46.5 | 47.05 | 46.27 | 47.03 | 45.97 | LONG | ML Above Open | 47.56 | 48.09 | 45.44 | 44.91 |
DNR | 2.89 | 3 | 3.03 | 2.77 | 3.1 | 2.9 | SHORT | Below MS1 | 3.2 | 3.3 | 2.8 | 2.7 |
DO | 21.99 | 22.12 | 22.31 | 21.38 | 22.54 | 21.7 | SHORT | MS Below Open | 22.96 | 23.38 | 21.28 | 20.86 |
DISCA | 26.94 | 26.8 | 27.06 | 26.42 | 27.07 | 26.53 | SHORT | MS Above Open | 27.34 | 27.61 | 26.26 | 25.99 |
DG | 70.36 | 69.93 | 70.78 | 69.85 | 70.64 | 69.22 | LONG | ML Above Open | 71.35 | 72.06 | 68.51 | 67.8 |
DPS | 76.45 | 75.65 | 76.47 | 75.58 | 76.17 | 75.13 | LONG | Above ML1 | 76.69 | 77.21 | 74.61 | 74.09 |
DTE | 75.94 | 74.81 | 75.95 | 74.56 | 75.34 | 74.28 | LONG | Above ML2 | 75.87 | 76.4 | 73.75 | 73.22 |
DUK | 68.34 | 67.64 | 68.36 | 67.27 | 68.13 | 67.15 | LONG | Above ML1 | 68.62 | 69.11 | 66.66 | 66.17 |
ETN | 55.72 | 55.91 | 56.16 | 55.34 | 56.43 | 55.39 | SHORT | MS Below Open | 56.95 | 57.47 | 54.87 | 54.35 |
EW | 139.13 | 137.39 | 139.15 | 136.59 | 138.6 | 136.18 | LONG | Above ML1 | 139.81 | 141.02 | 134.97 | 133.76 |
EMC | 24.6 | 23.76 | 24.9 | 23.68 | 23.98 | 23.54 | LONG | Above ML3 | 24.2 | 24.42 | 23.32 | 23.1 |
EMR | 46.04 | 46.35 | 46.4 | 45.8 | 46.73 | 45.97 | SHORT | MS Below Open | 47.11 | 47.49 | 45.59 | 45.21 |
ESV | 15.48 | 15.52 | 15.67 | 14.98 | 15.87 | 15.17 | SHORT | MS Below Open | 16.22 | 16.57 | 14.82 | 14.47 |
EQR | 70.9 | 69.51 | 70.91 | 69.1 | 70.24 | 68.78 | LONG | Above ML1 | 70.97 | 71.7 | 68.05 | 67.32 |
EXPD | 49.03 | 48.22 | 49.04 | 48.07 | 48.56 | 47.88 | LONG | Above ML2 | 48.9 | 49.24 | 47.54 | 47.2 |
FFIV | 118.17 | 119.24 | 119.45 | 117.04 | 120.34 | 118.14 | SHORT | MS Below Open | 121.44 | 122.54 | 117.04 | 115.94 |
FIS | 69.62 | 68.67 | 69.71 | 68.15 | 69.2 | 68.14 | LONG | Above ML1 | 69.73 | 70.26 | 67.61 | 67.08 |
FLR | 45.24 | 44.52 | 45.39 | 44.31 | 44.97 | 44.07 | LONG | Above ML1 | 45.42 | 45.87 | 43.62 | 43.17 |
FCX | 11.4 | 11.31 | 11.64 | 11.1 | 11.55 | 11.07 | LONG | ML Above Open | 11.79 | 12.03 | 10.83 | 10.59 |
FTR | 5.32 | 5.4 | 5.46 | 5.12 | 5.48 | 5.32 | SHORT | Below MS1 | 5.56 | 5.64 | 5.24 | 5.16 |
GME | 42.78 | 42.23 | 42.87 | 41.68 | 42.8 | 41.66 | LONG | ML Above Open | 43.37 | 43.94 | 41.09 | 40.52 |
GD | 141.88 | 140.25 | 141.9 | 140.02 | 141.35 | 139.15 | LONG | Above ML1 | 142.45 | 143.55 | 138.05 | 136.95 |
GE | 24.95 | 24.74 | 24.96 | 24.5 | 24.96 | 24.52 | REVERSAL | Reversal | 25.18 | 25.4 | 24.3 | 24.08 |
GGP | 24.95 | 24.37 | 24.96 | 24.24 | 24.59 | 24.15 | LONG | Above ML2 | 24.81 | 25.03 | 23.93 | 23.71 |
GIS | 56.47 | 55.76 | 56.49 | 55.59 | 56.17 | 55.35 | LONG | Above ML1 | 56.58 | 56.99 | 54.94 | 54.53 |
GILD | 109.63 | 106.86 | 109.69 | 106.25 | 108.51 | 105.21 | LONG | Above ML1 | 110.16 | 111.81 | 103.56 | 101.91 |
GS | 185.27 | 185.15 | 185.82 | 183.32 | 186.64 | 183.66 | SHORT | MS Above Open | 188.13 | 189.62 | 182.17 | 180.68 |
GT | 29.58 | 29.77 | 29.85 | 29.03 | 30.09 | 29.45 | SHORT | MS Below Open | 30.41 | 30.73 | 29.13 | 28.81 |
GOOG | 625.77 | 618.01 | 625.78 | 617.42 | 624.01 | 612.01 | LONG | Above ML1 | 630.01 | 636.01 | 606.01 | 600.01 |
HOG | 54.78 | 55.26 | 54.92 | 54.35 | 55.78 | 54.74 | SHORT | MS Below Open | 56.3 | 56.82 | 54.22 | 53.7 |
HIG | 45.95 | 45.48 | 45.95 | 45.23 | 45.92 | 45.04 | LONG | Above ML1 | 46.36 | 46.8 | 44.6 | 44.16 |
HAS | 76.75 | 75.66 | 76.81 | 75.24 | 76.42 | 74.9 | LONG | Above ML1 | 77.18 | 77.94 | 74.14 | 73.38 |
HCP | 36.09 | 35.85 | 36.33 | 35.7 | 36.14 | 35.56 | LONG | ML Above Open | 36.43 | 36.72 | 35.27 | 34.98 |
HCN | 62.81 | 61.74 | 62.83 | 61.6 | 62.21 | 61.27 | LONG | Above ML2 | 62.68 | 63.15 | 60.8 | 60.33 |
HP | 49.35 | 50 | 50.52 | 48.35 | 50.94 | 49.06 | SHORT | MS Below Open | 51.88 | 52.82 | 48.12 | 47.18 |
HD | 115.44 | 113.97 | 115.46 | 113.7 | 115.01 | 112.93 | LONG | Above ML1 | 116.05 | 117.09 | 111.89 | 110.85 |
HON | 99.62 | 99.47 | 99.64 | 98.43 | 100.3 | 98.64 | SHORT | MS Above Open | 101.13 | 101.96 | 97.81 | 96.98 |
HST | 17.74 | 17.34 | 17.74 | 17.22 | 17.5 | 17.18 | LONG | Above ML2 | 17.66 | 17.82 | 17.02 | 16.86 |
HCBK | 9.62 | 9.51 | 9.62 | 9.39 | 9.59 | 9.43 | REVERSAL | Reversal Above ML1 | 9.67 | 9.75 | 9.35 | 9.27 |
HUM | 187.32 | 184.63 | 187.38 | 184.28 | 185.72 | 183.54 | LONG | Above ML2 | 186.81 | 187.9 | 182.45 | 181.36 |
ITW | 83.58 | 83.27 | 83.58 | 82.6 | 83.83 | 82.71 | SHORT | MS Above Open | 84.39 | 84.95 | 82.15 | 81.59 |
INTC | 29.47 | 29.11 | 29.52 | 29.04 | 29.43 | 28.79 | LONG | Above ML1 | 29.75 | 30.07 | 28.47 | 28.15 |
IBM | 147.37 | 145.91 | 147.5 | 145.67 | 146.97 | 144.85 | LONG | Above ML1 | 148.03 | 149.09 | 143.79 | 142.73 |
IPG | 19.66 | 19.29 | 19.67 | 19.12 | 19.46 | 19.12 | LONG | Above ML2 | 19.63 | 19.8 | 18.95 | 18.78 |
INTU | 89.31 | 87.46 | 89.41 | 87.15 | 88.47 | 86.45 | LONG | Above ML1 | 89.48 | 90.49 | 85.44 | 84.43 |
IVZ | 32.88 | 32.53 | 32.89 | 32.43 | 32.87 | 32.19 | LONG | Above ML1 | 33.21 | 33.55 | 31.85 | 31.51 |
IRM | 28.38 | 27.93 | 28.4 | 27.86 | 28.19 | 27.67 | LONG | Above ML1 | 28.45 | 28.71 | 27.41 | 27.15 |
JBL | 19.77 | 19.45 | 19.79 | 19.34 | 19.66 | 19.24 | LONG | Above ML1 | 19.87 | 20.08 | 19.03 | 18.82 |
JCI | 40.28 | 40 | 40.29 | 39.53 | 40.37 | 39.63 | SHORT | MS Above Open | 40.74 | 41.11 | 39.26 | 38.89 |
KIM | 23 | 22.39 | 23 | 22.37 | 22.62 | 22.16 | LONG | Above ML2 | 22.85 | 23.08 | 21.93 | 21.7 |
LRCX | 71.83 | 70.92 | 71.9 | 70.3 | 71.89 | 69.95 | LONG | ML Above Open | 72.86 | 73.83 | 68.98 | 68.01 |
LEN | 52.24 | 51.2 | 52.24 | 50.9 | 51.81 | 50.59 | LONG | Above ML1 | 52.42 | 53.03 | 49.98 | 49.37 |
LLY | 81.8 | 80.65 | 81.85 | 78.74 | 81.29 | 80.01 | REVERSAL | Reversal Above ML1 | 81.93 | 82.57 | 79.37 | 78.73 |
LNC | 49.93 | 49.36 | 49.95 | 48.99 | 49.89 | 48.83 | LONG | Above ML1 | 50.42 | 50.95 | 48.3 | 47.77 |
LLTC | 40.57 | 39.95 | 40.6 | 39.62 | 40.36 | 39.54 | LONG | Above ML1 | 40.77 | 41.18 | 39.13 | 38.72 |
LOW | 68.63 | 67.78 | 68.67 | 67.58 | 68.35 | 67.21 | LONG | Above ML1 | 68.92 | 69.49 | 66.64 | 66.07 |
MRO | 15.09 | 14.75 | 15.14 | 14.59 | 15.07 | 14.43 | LONG | Above ML1 | 15.39 | 15.71 | 14.11 | 13.79 |
MPC | 47.87 | 47.67 | 47.92 | 46.81 | 48.3 | 47.04 | SHORT | MS Above Open | 48.93 | 49.56 | 46.41 | 45.78 |
MAR | 73.01 | 71.72 | 73.03 | 71.61 | 72.35 | 71.09 | LONG | Above ML2 | 72.98 | 73.61 | 70.46 | 69.83 |
MMC | 54.09 | 53.47 | 54.09 | 53.22 | 53.81 | 53.13 | LONG | Above ML1 | 54.15 | 54.49 | 52.79 | 52.45 |
MAS | 27.11 | 26.73 | 27.11 | 26.65 | 26.95 | 26.51 | LONG | Above ML1 | 27.17 | 27.39 | 26.29 | 26.07 |
MCD | 97.41 | 95.46 | 97.42 | 95.26 | 96.1 | 94.82 | LONG | Above ML3 | 96.74 | 97.38 | 94.18 | 93.54 |
MCK | 197.64 | 194.22 | 197.75 | 194.15 | 196.68 | 191.76 | LONG | Above ML1 | 199.14 | 201.6 | 189.3 | 186.84 |
MCHP | 43.89 | 43.85 | 44.65 | 43.63 | 44.34 | 43.36 | LONG | ML Above Open | 44.83 | 45.32 | 42.87 | 42.38 |
MHK | 206.71 | 201.92 | 207.68 | 201.92 | 203.26 | 200.58 | LONG | Above ML3 | 204.6 | 205.94 | 199.24 | 197.9 |
MUR | 26.78 | 27.62 | 27.73 | 25.77 | 28.07 | 27.17 | SHORT | Below MS1 | 28.52 | 28.97 | 26.72 | 26.27 |
MYL | 48.65 | 47.43 | 48.77 | 47.28 | 48.09 | 46.77 | LONG | Above ML1 | 48.75 | 49.41 | 46.11 | 45.45 |
NBR | 9.77 | 9.96 | 9.99 | 9.53 | 10.18 | 9.74 | SHORT | MS Below Open | 10.4 | 10.62 | 9.52 | 9.3 |
NDAQ | 51.75 | 51.18 | 51.76 | 50.91 | 51.61 | 50.75 | LONG | Above ML1 | 52.04 | 52.47 | 50.32 | 49.89 |
NTAP | 31.58 | 31.18 | 31.59 | 31.05 | 31.47 | 30.89 | LONG | Above ML1 | 31.76 | 32.05 | 30.6 | 30.31 |
NFLX | 97.51 | 98.57 | 100.85 | 97.23 | 100.63 | 96.51 | LONG | ML Below Open | 102.69 | 104.75 | 94.45 | 92.39 |
NWL | 42.54 | 42 | 42.54 | 41.74 | 42.32 | 41.68 | LONG | Above ML1 | 42.64 | 42.96 | 41.36 | 41.04 |
NLSN | 45.88 | 45.97 | 46.06 | 45.38 | 46.31 | 45.63 | SHORT | MS Below Open | 46.65 | 46.99 | 45.29 | 44.95 |
NKE | 111.82 | 110.23 | 111.84 | 109.99 | 111.2 | 109.26 | LONG | Above ML1 | 112.17 | 113.14 | 108.29 | 107.32 |
NI | 16.61 | 16.5 | 16.68 | 16.41 | 16.66 | 16.34 | LONG | ML Above Open | 16.82 | 16.98 | 16.18 | 16.02 |
NBL | 31.19 | 30.38 | 31.2 | 30.03 | 30.92 | 29.84 | LONG | Above ML1 | 31.46 | 32 | 29.3 | 28.76 |
JWN | 73.6 | 73.42 | 73.64 | 72.57 | 74 | 72.84 | SHORT | MS Above Open | 74.58 | 75.16 | 72.26 | 71.68 |
NOC | 168.52 | 165.27 | 168.58 | 164.84 | 166.38 | 164.16 | LONG | Above ML2 | 167.49 | 168.6 | 163.05 | 161.94 |
NRG | 18.45 | 18.13 | 18.46 | 18.14 | 18.42 | 17.84 | LONG | Above ML1 | 18.71 | 19 | 17.55 | 17.26 |
NVDA | 22.66 | 22.33 | 22.8 | 22.24 | 22.64 | 22.02 | LONG | Above ML1 | 22.95 | 23.26 | 21.71 | 21.4 |
KORS | 44.15 | 43.49 | 44.15 | 43.2 | 43.92 | 43.06 | LONG | Above ML1 | 44.35 | 44.78 | 42.63 | 42.2 |
ORLY | 245.85 | 239.58 | 246.06 | 239.26 | 241.15 | 238.01 | LONG | Above ML3 | 242.72 | 244.29 | 236.44 | 234.87 |
OXY | 66.9 | 66.81 | 67.2 | 65.82 | 67.54 | 66.08 | SHORT | MS Above Open | 68.27 | 69 | 65.35 | 64.62 |
OKE | 35.19 | 35.38 | 35.76 | 34.69 | 35.86 | 34.9 | SHORT | MS Below Open | 36.34 | 36.82 | 34.42 | 33.94 |
ORCL | 37.92 | 37.45 | 37.96 | 37.4 | 37.81 | 37.09 | LONG | Above ML1 | 38.17 | 38.53 | 36.73 | 36.37 |
PAYX | 45.71 | 45.16 | 45.73 | 45.03 | 45.48 | 44.84 | LONG | Above ML1 | 45.8 | 46.12 | 44.52 | 44.2 |
PEP | 91.62 | 90.92 | 91.64 | 90.69 | 91.6 | 90.24 | LONG | Above ML1 | 92.28 | 92.96 | 89.56 | 88.88 |
PRGO | 179.67 | 177.12 | 179.81 | 176.5 | 178.92 | 175.32 | LONG | Above ML1 | 180.72 | 182.52 | 173.52 | 171.72 |
PFE | 32.97 | 32.57 | 32.99 | 32.36 | 32.93 | 32.21 | LONG | Above ML1 | 33.29 | 33.65 | 31.85 | 31.49 |
PSX | 80.6 | 80.83 | 80.98 | 79.72 | 81.7 | 79.96 | SHORT | MS Below Open | 82.57 | 83.44 | 79.09 | 78.22 |
PXD | 118.36 | 119.31 | 120.13 | 115.6 | 121.36 | 117.26 | SHORT | MS Below Open | 123.41 | 125.46 | 115.21 | 113.16 |
PBI | 20.43 | 20.23 | 20.48 | 19.98 | 20.42 | 20.04 | REVERSAL | Reversal Above ML1 | 20.61 | 20.8 | 19.85 | 19.66 |
PCL | 37.49 | 37.13 | 37.54 | 36.95 | 37.36 | 36.9 | LONG | Above ML1 | 37.59 | 37.82 | 36.67 | 36.44 |
PFG | 48.18 | 46.97 | 48.21 | 46.78 | 47.55 | 46.39 | LONG | Above ML2 | 48.13 | 48.71 | 45.81 | 45.23 |
PGR | 30.23 | 29.85 | 30.24 | 29.82 | 30.07 | 29.63 | LONG | Above ML1 | 30.29 | 30.51 | 29.41 | 29.19 |
PLD | 37.23 | 36.72 | 37.23 | 36.49 | 37.08 | 36.36 | LONG | Above ML1 | 37.44 | 37.8 | 36 | 35.64 |
PRU | 78.99 | 78.19 | 79.03 | 77.52 | 78.97 | 77.41 | LONG | Above ML1 | 79.75 | 80.53 | 76.63 | 75.85 |
PEG | 39.32 | 38.7 | 39.33 | 38.57 | 39.02 | 38.38 | LONG | Above ML1 | 39.34 | 39.66 | 38.06 | 37.74 |
PWR | 24.4 | 24.29 | 24.46 | 23.96 | 24.57 | 24.01 | SHORT | MS Above Open | 24.85 | 25.13 | 23.73 | 23.45 |
QCOM | 54.66 | 55.05 | 55.16 | 54.35 | 55.63 | 54.47 | SHORT | MS Below Open | 56.21 | 56.79 | 53.89 | 53.31 |
RRC | 36.48 | 35.55 | 36.49 | 35.27 | 36.04 | 35.06 | LONG | Above ML1 | 36.53 | 37.02 | 34.57 | 34.08 |
RTN | 106.54 | 105.84 | 106.62 | 105.4 | 106.57 | 105.11 | LONG | ML Above Open | 107.3 | 108.03 | 104.38 | 103.65 |
RHT | 70.53 | 69.91 | 70.64 | 68.88 | 70.63 | 69.19 | REVERSAL | Reversal | 71.35 | 72.07 | 68.47 | 67.75 |
RDC | 16.67 | 16.98 | 16.98 | 16.19 | 17.34 | 16.62 | SHORT | MS Below Open | 17.7 | 18.06 | 16.26 | 15.9 |
SNDK | 54.96 | 54.2 | 54.97 | 53.74 | 54.91 | 53.49 | LONG | Above ML1 | 55.62 | 56.33 | 52.78 | 52.07 |
SLB | 73.7 | 73.47 | 73.72 | 72.27 | 74.32 | 72.62 | SHORT | MS Above Open | 75.17 | 76.02 | 71.77 | 70.92 |
SEE | 51.14 | 51 | 51.48 | 50.79 | 51.41 | 50.59 | LONG | ML Above Open | 51.82 | 52.23 | 50.18 | 49.77 |
SIAL | 139.69 | 139.75 | 139.8 | 139.64 | 139.82 | 139.68 | SHORT | MS Below Open | 139.89 | 139.96 | 139.61 | 139.54 |
SPG | 179.14 | 174.9 | 179.19 | 174.14 | 176.22 | 173.58 | LONG | Above ML3 | 177.54 | 178.86 | 172.26 | 170.94 |
SO | 42.71 | 42.15 | 42.71 | 42.08 | 42.42 | 41.88 | LONG | Above ML2 | 42.69 | 42.96 | 41.61 | 41.34 |
LUV | 38.54 | 38.18 | 38.77 | 38.1 | 38.6 | 37.76 | LONG | ML Above Open | 39.02 | 39.44 | 37.34 | 36.92 |
SWK | 99.88 | 98.43 | 99.91 | 98.08 | 99.14 | 97.72 | LONG | Above ML2 | 99.85 | 100.56 | 97.01 | 96.3 |
SBUX | 56.53 | 55.19 | 56.54 | 55.03 | 55.81 | 54.57 | LONG | Above ML2 | 56.43 | 57.05 | 53.95 | 53.33 |
HOT | 73.7 | 71.48 | 73.79 | 71.48 | 71.98 | 70.98 | LONG | Above ML3 | 72.48 | 72.98 | 70.48 | 69.98 |
STT | 71.52 | 71.1 | 71.56 | 70.44 | 71.75 | 70.45 | SHORT | MS Above Open | 72.4 | 73.05 | 69.8 | 69.15 |
SYK | 99.65 | 97.83 | 99.76 | 97.58 | 98.61 | 97.05 | LONG | Above ML2 | 99.39 | 100.17 | 96.27 | 95.49 |
STI | 39.51 | 39.16 | 39.57 | 39.12 | 39.51 | 38.81 | LONG | Above ML1 | 39.86 | 40.21 | 38.46 | 38.11 |
SYY | 39.95 | 39.47 | 39.97 | 39.17 | 39.73 | 39.21 | REVERSAL | Reversal Above ML1 | 39.99 | 40.25 | 38.95 | 38.69 |
TGT | 77.88 | 76.84 | 78.01 | 76.84 | 77.47 | 76.21 | LONG | Above ML1 | 78.1 | 78.73 | 75.58 | 74.95 |
TEL | 60.76 | 59.74 | 60.81 | 59.55 | 60.3 | 59.18 | LONG | Above ML1 | 60.86 | 61.42 | 58.62 | 58.06 |
THC | 46.86 | 46.94 | 47.13 | 46.34 | 47.47 | 46.41 | SHORT | MS Below Open | 48 | 48.53 | 45.88 | 45.35 |
TDC | 29.59 | 29.38 | 29.76 | 29.24 | 29.67 | 29.09 | LONG | ML Above Open | 29.96 | 30.25 | 28.8 | 28.51 |
TRV | 99.49 | 98.43 | 99.52 | 98.18 | 99.14 | 97.72 | LONG | Above ML1 | 99.85 | 100.56 | 97.01 | 96.3 |
TMO | 122.9 | 121.43 | 122.96 | 120.93 | 122.28 | 120.58 | LONG | Above ML1 | 123.13 | 123.98 | 119.73 | 118.88 |
TWX | 70.01 | 70.54 | 70.6 | 68.97 | 71.25 | 69.83 | SHORT | MS Below Open | 71.96 | 72.67 | 69.12 | 68.41 |
TWC | 187.45 | 187.14 | 187.67 | 185.95 | 188.28 | 186 | SHORT | MS Above Open | 189.42 | 190.56 | 184.86 | 183.72 |
TJX | 71.8 | 71.18 | 71.84 | 70.83 | 71.74 | 70.62 | LONG | Above ML1 | 72.3 | 72.86 | 70.06 | 69.5 |
RIG | 14.24 | 14.27 | 14.47 | 13.7 | 14.59 | 13.95 | SHORT | MS Below Open | 14.91 | 15.23 | 13.63 | 13.31 |
TRIP | 66.92 | 67.36 | 67.86 | 65.62 | 68.18 | 66.54 | SHORT | MS Below Open | 69 | 69.82 | 65.72 | 64.9 |
TSN | 43.37 | 42.61 | 43.41 | 42.39 | 43.04 | 42.18 | LONG | Above ML1 | 43.47 | 43.9 | 41.75 | 41.32 |
TYC | 35.96 | 35.74 | 35.96 | 35.49 | 35.97 | 35.51 | SHORT | MS Above Open | 36.2 | 36.43 | 35.28 | 35.05 |
USB | 41.06 | 40.96 | 41.09 | 40.54 | 41.31 | 40.61 | SHORT | MS Above Open | 41.66 | 42.01 | 40.26 | 39.91 |
UA | 96.59 | 95.66 | 96.91 | 95.3 | 96.78 | 94.54 | LONG | ML Above Open | 97.9 | 99.02 | 93.42 | 92.3 |
UNP | 86.12 | 87.25 | 87.08 | 85.74 | 87.82 | 86.68 | SHORT | Below MS1 | 88.39 | 88.96 | 86.11 | 85.54 |
UNH | 118.7 | 116.17 | 118.87 | 115.86 | 117.46 | 114.88 | LONG | Above ML1 | 118.75 | 120.04 | 113.59 | 112.3 |
UNM | 32.79 | 32.48 | 32.81 | 32.41 | 32.76 | 32.2 | LONG | Above ML1 | 33.04 | 33.32 | 31.92 | 31.64 |
VRSN | 69.16 | 68.5 | 69.16 | 68.3 | 69.04 | 67.96 | LONG | Above ML1 | 69.58 | 70.12 | 67.42 | 66.88 |
VRTX | 134.06 | 131 | 134.13 | 130.1 | 133 | 129 | LONG | Above ML1 | 135 | 137 | 127 | 125 |
WMT | 64.65 | 64.18 | 64.68 | 63.99 | 64.62 | 63.74 | LONG | Above ML1 | 65.06 | 65.5 | 63.3 | 62.86 |
WDC | 80.53 | 80.49 | 81.85 | 79.72 | 81.48 | 79.5 | LONG | ML Above Open | 82.47 | 83.46 | 78.51 | 77.52 |
WU | 18.31 | 18.4 | 18.4 | 18.16 | 18.57 | 18.23 | SHORT | MS Below Open | 18.74 | 18.91 | 18.06 | 17.89 |
WMB | 42.97 | 43.66 | 43.77 | 41.61 | 44.59 | 42.73 | SHORT | MS Below Open | 45.52 | 46.45 | 41.8 | 40.87 |
WEC | 47.88 | 47.03 | 47.88 | 46.86 | 47.43 | 46.63 | LONG | Above ML2 | 47.83 | 48.23 | 46.23 | 45.83 |
WYN | 78.92 | 77.94 | 78.94 | 77.7 | 78.62 | 77.26 | LONG | Above ML1 | 79.3 | 79.98 | 76.58 | 75.9 |
WYNN | 67.72 | 69.6 | 70.72 | 67.24 | 71.02 | 68.18 | SHORT | Below MS1 | 72.44 | 73.86 | 66.76 | 65.34 |
XEL | 33.16 | 32.54 | 33.17 | 32.48 | 32.76 | 32.32 | LONG | Above ML2 | 32.98 | 33.2 | 32.1 | 31.88 |
XRX | 10.43 | 10.24 | 10.44 | 10.22 | 10.34 | 10.14 | LONG | Above ML1 | 10.44 | 10.54 | 10.04 | 9.94 |
XYL | 32.49 | 32.04 | 32.49 | 31.89 | 32.3 | 31.78 | LONG | Above ML1 | 32.56 | 32.82 | 31.52 | 31.26 |
YHOO | 31.43 | 31.1 | 31.43 | 30.63 | 31.43 | 30.77 | SHORT | Reversal Above ML1 | 31.76 | 32.09 | 30.44 | 30.11 |
YUM | 81.43 | 80 | 81.47 | 79.62 | 80.83 | 79.17 | LONG | Above ML1 | 81.66 | 82.49 | 78.34 | 77.51 |