This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 44.24 | 43.92 | 44.44 | 43.62 | 44.36 | 43.48 | LONG | ML Above Open | 44.8 | 45.24 | 43.04 | 42.6 |
ABBV | 60.98 | 60.52 | 61.6 | 60.28 | 61.2 | 59.84 | LONG | ML Above Open | 61.88 | 62.56 | 59.16 | 58.48 |
ACE | 100.63 | 99.87 | 101.12 | 99.5 | 100.63 | 99.11 | LONG | ML Above Open | 101.39 | 102.15 | 98.35 | 97.59 |
ACN | 94.43 | 92.62 | 94.45 | 92.32 | 93.38 | 91.86 | LONG | Above ML2 | 94.14 | 94.9 | 91.1 | 90.34 |
ADBE | 77.25 | 76.09 | 77.33 | 75.54 | 76.96 | 75.22 | LONG | Above ML1 | 77.83 | 78.7 | 74.35 | 73.48 |
ADT | 32.13 | 31.74 | 32.29 | 31.58 | 32.04 | 31.44 | LONG | Above ML1 | 32.34 | 32.64 | 31.14 | 30.84 |
AET | 113.56 | 111.63 | 113.6 | 111.18 | 113.03 | 110.23 | LONG | Above ML1 | 114.43 | 115.83 | 108.83 | 107.43 |
AFL | 57.45 | 57.01 | 57.51 | 56.6 | 57.5 | 56.52 | LONG | ML Above Open | 57.99 | 58.48 | 56.03 | 55.54 |
APD | 138.95 | 136.7 | 138.95 | 136.32 | 137.75 | 135.65 | LONG | Above ML2 | 138.8 | 139.85 | 134.6 | 133.55 |
AKAM | 71.27 | 70.64 | 71.67 | 69.67 | 71.37 | 69.91 | REVERSAL | Reversal | 72.1 | 72.83 | 69.18 | 68.45 |
AA | 9.32 | 9.14 | 9.39 | 9.01 | 9.26 | 9.02 | REVERSAL | Reversal Above ML1 | 9.38 | 9.5 | 8.9 | 8.78 |
ALXN | 176.24 | 172.07 | 176.29 | 170.03 | 174.69 | 169.45 | LONG | Above ML1 | 177.31 | 179.93 | 166.83 | 164.21 |
ATI | 18.81 | 18.53 | 19.07 | 18.3 | 18.83 | 18.23 | LONG | ML Above Open | 19.13 | 19.43 | 17.93 | 17.63 |
ALTR | 49.06 | 48.44 | 49.07 | 48.31 | 48.76 | 48.12 | LONG | Above ML1 | 49.08 | 49.4 | 47.8 | 47.48 |
MO | 53.13 | 52.67 | 53.2 | 52.46 | 53.08 | 52.26 | LONG | Above ML1 | 53.49 | 53.9 | 51.85 | 51.44 |
AMZN | 510.55 | 499.3 | 510.86 | 497.72 | 505.14 | 493.46 | LONG | Above ML1 | 510.98 | 516.82 | 487.62 | 481.78 |
AEE | 39.08 | 39.08 | 39.6 | 38.64 | 39.47 | 38.69 | REVERSAL | Reversal | 39.86 | 40.25 | 38.3 | 37.91 |
AEP | 53.01 | 52.81 | 53.41 | 52.46 | 53.3 | 52.32 | LONG | ML Above Open | 53.79 | 54.28 | 51.83 | 51.34 |
AXP | 74.94 | 74.41 | 75.21 | 73.97 | 75.1 | 73.72 | LONG | ML Above Open | 75.79 | 76.48 | 73.03 | 72.34 |
AIG | 59.1 | 58.72 | 59.51 | 58.34 | 59.19 | 58.25 | LONG | ML Above Open | 59.66 | 60.13 | 57.78 | 57.31 |
AMT | 91.17 | 90.22 | 91.45 | 89.98 | 90.87 | 89.57 | LONG | Above ML1 | 91.52 | 92.17 | 88.92 | 88.27 |
AMP | 109.56 | 109.31 | 111.48 | 108.28 | 110.43 | 108.19 | LONG | ML Above Open | 111.55 | 112.67 | 107.07 | 105.95 |
ABC | 100.28 | 99.84 | 101.77 | 99.1 | 101.03 | 98.65 | LONG | ML Above Open | 102.22 | 103.41 | 97.46 | 96.27 |
AME | 52.73 | 52 | 52.76 | 51.77 | 52.5 | 51.5 | LONG | Above ML1 | 53 | 53.5 | 51 | 50.5 |
AMGN | 152.29 | 148.24 | 152.35 | 147.25 | 150.11 | 146.37 | LONG | Above ML2 | 151.98 | 153.85 | 144.5 | 142.63 |
APC | 69.53 | 67.97 | 69.58 | 67.07 | 69.13 | 66.81 | LONG | Above ML1 | 70.29 | 71.45 | 65.65 | 64.49 |
ADI | 54.59 | 53.82 | 54.68 | 53.59 | 54.54 | 53.1 | LONG | Above ML1 | 55.26 | 55.98 | 52.38 | 51.66 |
AON | 91.05 | 90.43 | 91.84 | 90.11 | 91.32 | 89.54 | LONG | ML Above Open | 92.21 | 93.1 | 88.65 | 87.76 |
AIV | 35.71 | 35.44 | 35.98 | 35.23 | 35.75 | 35.13 | LONG | ML Above Open | 36.06 | 36.37 | 34.82 | 34.51 |
AAPL | 112.34 | 109.61 | 112.34 | 109.13 | 111.26 | 107.96 | LONG | Above ML1 | 112.91 | 114.56 | 106.31 | 104.66 |
AMAT | 15.68 | 15.45 | 15.79 | 15.38 | 15.68 | 15.22 | LONG | Above ML1 | 15.91 | 16.14 | 14.99 | 14.76 |
ADP | 77.09 | 75.74 | 77.11 | 75.45 | 76.49 | 74.99 | LONG | Above ML1 | 77.24 | 77.99 | 74.24 | 73.49 |
AVGO | 124.04 | 120.97 | 124.07 | 120.16 | 123.32 | 118.62 | LONG | Above ML1 | 125.67 | 128.02 | 116.27 | 113.92 |
AVP | 4.77 | 4.77 | 4.9 | 4.7 | 4.9 | 4.64 | LONG | ML Above Open | 5.03 | 5.16 | 4.51 | 4.38 |
BHI | 54.74 | 53.81 | 55.22 | 53.41 | 54.55 | 53.07 | LONG | Above ML1 | 55.29 | 56.03 | 52.33 | 51.59 |
BAX | 37.4 | 37.17 | 37.66 | 37 | 37.58 | 36.76 | LONG | ML Above Open | 37.99 | 38.4 | 36.35 | 35.94 |
BBT | 35.88 | 35.78 | 36.19 | 35.44 | 36.18 | 35.38 | LONG | ML Above Open | 36.58 | 36.98 | 34.98 | 34.58 |
BIIB | 304.21 | 297.23 | 304.43 | 293.61 | 301.47 | 292.99 | LONG | Above ML1 | 305.71 | 309.95 | 288.75 | 284.51 |
BSX | 16.51 | 16.27 | 16.51 | 16.16 | 16.46 | 16.08 | LONG | Above ML1 | 16.65 | 16.84 | 15.89 | 15.7 |
BRCM | 50.86 | 50.06 | 50.87 | 49.88 | 50.66 | 49.46 | LONG | Above ML1 | 51.26 | 51.86 | 48.86 | 48.26 |
CA | 27.2 | 26.59 | 27.2 | 26.53 | 26.81 | 26.37 | LONG | Above ML2 | 27.03 | 27.25 | 26.15 | 25.93 |
CVC | 26.36 | 25.66 | 26.37 | 25.53 | 26.34 | 24.98 | LONG | Above ML1 | 27.02 | 27.7 | 24.3 | 23.62 |
COG | 23.32 | 22.82 | 23.56 | 22.51 | 23.18 | 22.46 | LONG | Above ML1 | 23.54 | 23.9 | 22.1 | 21.74 |
CAM | 65.3 | 64.92 | 66.34 | 64.14 | 65.62 | 64.22 | REVERSAL | Reversal | 66.32 | 67.02 | 63.52 | 62.82 |
CPB | 47.77 | 47.31 | 47.77 | 47.01 | 47.65 | 46.97 | LONG | Above ML1 | 47.99 | 48.33 | 46.63 | 46.29 |
COF | 75.3 | 74.87 | 75.94 | 74.18 | 75.67 | 74.07 | LONG | ML Above Open | 76.47 | 77.27 | 73.27 | 72.47 |
KMX | 59.84 | 58.72 | 59.84 | 58.32 | 59.43 | 58.01 | LONG | Above ML1 | 60.14 | 60.85 | 57.3 | 56.59 |
CAT | 76.1 | 75.23 | 76.16 | 74.95 | 75.87 | 74.59 | LONG | Above ML1 | 76.51 | 77.15 | 73.95 | 73.31 |
CELG | 119.58 | 116.83 | 119.6 | 115.71 | 118.55 | 115.11 | LONG | Above ML1 | 120.27 | 121.99 | 113.39 | 111.67 |
CNP | 17.72 | 17.8 | 18.07 | 17.48 | 18 | 17.6 | REVERSAL | Reversal | 18.2 | 18.4 | 17.4 | 17.2 |
CERN | 60.96 | 60.32 | 61.6 | 60.08 | 61.06 | 59.58 | LONG | ML Above Open | 61.8 | 62.54 | 58.84 | 58.1 |
SCHW | 29.4 | 29.06 | 29.7 | 28.91 | 29.38 | 28.74 | LONG | Above ML1 | 29.7 | 30.02 | 28.42 | 28.1 |
CHK | 7.38 | 7.6 | 7.68 | 7.06 | 7.85 | 7.35 | SHORT | MS Below Open | 8.1 | 8.35 | 7.1 | 6.85 |
CVX | 78.06 | 78.05 | 79.75 | 77.23 | 78.92 | 77.18 | LONG | ML Above Open | 79.79 | 80.66 | 76.31 | 75.44 |
CI | 139.34 | 138.15 | 140.24 | 137.62 | 139.39 | 136.91 | LONG | ML Above Open | 140.63 | 141.87 | 135.67 | 134.43 |
XEC | 107.97 | 105.53 | 108.5 | 104.34 | 107.42 | 103.64 | LONG | Above ML1 | 109.31 | 111.2 | 101.75 | 99.86 |
CSCO | 25.65 | 25.35 | 25.66 | 25.08 | 25.61 | 25.09 | REVERSAL | Reversal Above ML1 | 25.87 | 26.13 | 24.83 | 24.57 |
CTXS | 67.39 | 65.84 | 67.4 | 65.41 | 66.54 | 65.14 | LONG | Above ML2 | 67.24 | 67.94 | 64.44 | 63.74 |
CMS | 32.24 | 32.06 | 32.42 | 31.86 | 32.31 | 31.81 | LONG | ML Above Open | 32.56 | 32.81 | 31.56 | 31.31 |
COH | 29.8 | 29.45 | 30 | 29.21 | 29.76 | 29.14 | LONG | Above ML1 | 30.07 | 30.38 | 28.83 | 28.52 |
KO | 38.9 | 38.86 | 39.07 | 38.56 | 39.08 | 38.64 | SHORT | MS Above Open | 39.3 | 39.52 | 38.42 | 38.2 |
CMA | 42.65 | 42.26 | 42.83 | 41.81 | 42.81 | 41.71 | LONG | ML Above Open | 43.36 | 43.91 | 41.16 | 40.61 |
CAG | 41.1 | 40.94 | 41.33 | 40.78 | 41.25 | 40.63 | LONG | ML Above Open | 41.56 | 41.87 | 40.32 | 40.01 |
COP | 48.19 | 47.35 | 48.66 | 47 | 47.98 | 46.72 | LONG | Above ML1 | 48.61 | 49.24 | 46.09 | 45.46 |
CNX | 14.17 | 14.07 | 14.93 | 13.52 | 14.5 | 13.64 | REVERSAL | Reversal | 14.93 | 15.36 | 13.21 | 12.78 |
ED | 61.65 | 61.51 | 62.1 | 60.96 | 61.99 | 61.03 | REVERSAL | Reversal | 62.47 | 62.95 | 60.55 | 60.07 |
STZ | 129 | 127.9 | 129.09 | 127.54 | 128.84 | 126.96 | LONG | Above ML1 | 129.78 | 130.72 | 126.02 | 125.08 |
GLW | 16.99 | 16.74 | 17 | 16.65 | 16.89 | 16.59 | LONG | Above ML1 | 17.04 | 17.19 | 16.44 | 16.29 |
COST | 140.42 | 138.69 | 140.87 | 138.42 | 139.8 | 137.58 | LONG | Above ML1 | 140.91 | 142.02 | 136.47 | 135.36 |
CCI | 82.27 | 81.77 | 82.75 | 81.45 | 82.37 | 81.17 | LONG | ML Above Open | 82.97 | 83.57 | 80.57 | 79.97 |
CSX | 26.99 | 26.73 | 27.19 | 26.54 | 26.95 | 26.51 | LONG | Above ML1 | 27.17 | 27.39 | 26.29 | 26.07 |
CMI | 120.9 | 119.74 | 121.95 | 119 | 120.8 | 118.68 | LONG | Above ML1 | 121.86 | 122.92 | 117.62 | 116.56 |
CVS | 101.11 | 100.2 | 102.06 | 99.86 | 101.12 | 99.28 | LONG | ML Above Open | 102.04 | 102.96 | 98.36 | 97.44 |
DHI | 30.68 | 29.67 | 30.68 | 29.55 | 30.01 | 29.33 | LONG | Above ML2 | 30.35 | 30.69 | 28.99 | 28.65 |
DHR | 86.28 | 85 | 86.3 | 84.85 | 85.63 | 84.37 | LONG | Above ML2 | 86.26 | 86.89 | 83.74 | 83.11 |
DVA | 75.12 | 74.31 | 75.12 | 73.95 | 74.86 | 73.76 | LONG | Above ML1 | 75.41 | 75.96 | 73.21 | 72.66 |
DE | 80.78 | 80.77 | 81.18 | 79.63 | 81.45 | 80.09 | SHORT | MS Above Open | 82.13 | 82.81 | 79.41 | 78.73 |
DLPH | 72.78 | 71.82 | 73.09 | 71.53 | 72.81 | 70.83 | LONG | ML Above Open | 73.8 | 74.79 | 69.84 | 68.85 |
DNR | 3.71 | 3.57 | 3.85 | 3.48 | 3.79 | 3.35 | LONG | ML Above Open | 4.01 | 4.23 | 3.13 | 2.91 |
DVN | 40.72 | 40 | 41.24 | 39.14 | 40.83 | 39.17 | REVERSAL | Reversal | 41.66 | 42.49 | 38.34 | 37.51 |
DFS | 51.77 | 51.39 | 52.16 | 51.07 | 51.96 | 50.82 | LONG | ML Above Open | 52.53 | 53.1 | 50.25 | 49.68 |
DISCA | 26.75 | 26.17 | 26.75 | 26.02 | 26.47 | 25.87 | LONG | Above ML1 | 26.77 | 27.07 | 25.57 | 25.27 |
DG | 72.25 | 71.57 | 73.17 | 71.3 | 72.32 | 70.82 | LONG | ML Above Open | 73.07 | 73.82 | 70.07 | 69.32 |
DOW | 42.39 | 42.15 | 42.8 | 41.9 | 42.74 | 41.56 | LONG | ML Above Open | 43.33 | 43.92 | 40.97 | 40.38 |
DPS | 76.61 | 75.86 | 76.62 | 75.66 | 76.41 | 75.31 | LONG | Above ML1 | 76.96 | 77.51 | 74.76 | 74.21 |
DTE | 76.01 | 75.98 | 76.93 | 75.37 | 76.68 | 75.28 | LONG | ML Above Open | 77.38 | 78.08 | 74.58 | 73.88 |
DD | 50.65 | 50.3 | 50.93 | 50.06 | 50.72 | 49.88 | LONG | ML Above Open | 51.14 | 51.56 | 49.46 | 49.04 |
DUK | 69.16 | 69.11 | 69.78 | 68.67 | 69.74 | 68.48 | LONG | ML Above Open | 70.37 | 71 | 67.85 | 67.22 |
ETFC | 25.39 | 24.97 | 25.81 | 24.78 | 25.32 | 24.62 | LONG | Above ML1 | 25.67 | 26.02 | 24.27 | 23.92 |
EMN | 70.3 | 69.53 | 71.59 | 69.18 | 70.3 | 68.76 | LONG | Above ML1 | 71.07 | 71.84 | 67.99 | 67.22 |
ETN | 55.57 | 54.99 | 55.79 | 54.54 | 55.62 | 54.36 | LONG | ML Above Open | 56.25 | 56.88 | 53.73 | 53.1 |
EBAY | 26.87 | 26.63 | 26.92 | 26.41 | 26.92 | 26.34 | LONG | ML Above Open | 27.21 | 27.5 | 26.05 | 25.76 |
EW | 139.03 | 136.98 | 139.06 | 135.71 | 138.68 | 135.28 | LONG | Above ML1 | 140.38 | 142.08 | 133.58 | 131.88 |
EMC | 24.13 | 24.04 | 24.4 | 23.93 | 24.34 | 23.74 | LONG | ML Above Open | 24.64 | 24.94 | 23.44 | 23.14 |
EMR | 46.79 | 46.39 | 47.06 | 46.18 | 46.82 | 45.96 | LONG | ML Above Open | 47.25 | 47.68 | 45.53 | 45.1 |
ETR | 62.76 | 63.03 | 63.82 | 62.45 | 63.7 | 62.36 | LONG | ML Below Open | 64.37 | 65.04 | 61.69 | 61.02 |
EOG | 77.71 | 75.74 | 77.71 | 74.87 | 76.78 | 74.7 | LONG | Above ML1 | 77.82 | 78.86 | 73.66 | 72.62 |
EXPE | 113.38 | 111.58 | 113.39 | 110.88 | 112.99 | 110.17 | LONG | Above ML1 | 114.4 | 115.81 | 108.76 | 107.35 |
ESRX | 83.49 | 82.48 | 83.52 | 82.19 | 83.32 | 81.64 | LONG | Above ML1 | 84.16 | 85 | 80.8 | 79.96 |
FFIV | 121 | 119 | 121.01 | 118.4 | 120.31 | 117.69 | LONG | Above ML1 | 121.62 | 122.93 | 116.38 | 115.07 |
FB | 89.89 | 87.98 | 89.89 | 87.63 | 89.13 | 86.83 | LONG | Above ML1 | 90.28 | 91.43 | 85.68 | 84.53 |
FDX | 150.82 | 148.5 | 150.88 | 148.08 | 149.99 | 147.01 | LONG | Above ML1 | 151.48 | 152.97 | 145.52 | 144.03 |
FIS | 67.84 | 67.36 | 68.03 | 66.96 | 68.01 | 66.71 | LONG | ML Above Open | 68.66 | 69.31 | 66.06 | 65.41 |
FITB | 19.34 | 19.24 | 19.49 | 19.06 | 19.45 | 19.03 | LONG | ML Above Open | 19.66 | 19.87 | 18.82 | 18.61 |
FSLR | 47.96 | 47.2 | 48.41 | 46.85 | 48.13 | 46.27 | LONG | ML Above Open | 49.06 | 49.99 | 45.34 | 44.41 |
FLR | 44.35 | 44.05 | 44.73 | 43.62 | 44.52 | 43.58 | LONG | ML Above Open | 44.99 | 45.46 | 43.11 | 42.64 |
FTI | 33.77 | 33.33 | 34.25 | 33.02 | 33.98 | 32.68 | LONG | ML Above Open | 34.63 | 35.28 | 32.03 | 31.38 |
BEN | 39.52 | 39.45 | 40.08 | 39.12 | 39.79 | 39.11 | LONG | ML Above Open | 40.13 | 40.47 | 38.77 | 38.43 |
GME | 41.81 | 41.29 | 42.08 | 41.12 | 41.87 | 40.71 | LONG | ML Above Open | 42.45 | 43.03 | 40.13 | 39.55 |
GCI | 13.24 | 12.8 | 13.34 | 12.56 | 13.05 | 12.55 | LONG | Above ML1 | 13.3 | 13.55 | 12.3 | 12.05 |
GPS | 32.64 | 32.58 | 33.03 | 32.38 | 32.85 | 32.31 | LONG | ML Above Open | 33.12 | 33.39 | 32.04 | 31.77 |
GRMN | 37.22 | 36.96 | 37.4 | 36.89 | 37.27 | 36.65 | LONG | ML Above Open | 37.58 | 37.89 | 36.34 | 36.03 |
GE | 24.57 | 23.96 | 24.58 | 23.83 | 24.24 | 23.68 | LONG | Above ML2 | 24.52 | 24.8 | 23.4 | 23.12 |
GNW | 5.05 | 4.81 | 5.07 | 4.74 | 4.95 | 4.67 | LONG | Above ML1 | 5.09 | 5.23 | 4.53 | 4.39 |
GILD | 104.27 | 101.97 | 104.3 | 101.02 | 103.39 | 100.55 | LONG | Above ML1 | 104.81 | 106.23 | 99.13 | 97.71 |
GS | 184.51 | 183.47 | 185.82 | 182.51 | 185.39 | 181.55 | LONG | ML Above Open | 187.31 | 189.23 | 179.63 | 177.71 |
GT | 29.3 | 28.86 | 29.39 | 28.71 | 29.26 | 28.46 | LONG | Above ML1 | 29.66 | 30.06 | 28.06 | 27.66 |
GOOG | 614.34 | 600.86 | 614.34 | 599.71 | 608.09 | 593.63 | LONG | Above ML1 | 615.32 | 622.55 | 586.4 | 579.17 |
HAL | 38.17 | 37.62 | 38.86 | 37.28 | 38.2 | 37.04 | LONG | ML Above Open | 38.78 | 39.36 | 36.46 | 35.88 |
HOG | 55.79 | 55.17 | 55.79 | 54.99 | 55.67 | 54.67 | LONG | Above ML1 | 56.17 | 56.67 | 54.17 | 53.67 |
HIG | 45.58 | 45.23 | 45.74 | 44.93 | 45.64 | 44.82 | LONG | ML Above Open | 46.05 | 46.46 | 44.41 | 44 |
HCP | 36.73 | 36.57 | 37.02 | 36.38 | 36.87 | 36.27 | LONG | ML Above Open | 37.17 | 37.47 | 35.97 | 35.67 |
HPQ | 28 | 27.57 | 28.16 | 27.41 | 27.92 | 27.22 | LONG | Above ML1 | 28.27 | 28.62 | 26.87 | 26.52 |
HD | 116.48 | 114.75 | 116.48 | 114.32 | 115.85 | 113.65 | LONG | Above ML1 | 116.95 | 118.05 | 112.55 | 111.45 |
HON | 98.01 | 96.8 | 98.01 | 96.51 | 97.63 | 95.97 | LONG | Above ML1 | 98.46 | 99.29 | 95.14 | 94.31 |
HST | 17.46 | 17.37 | 17.63 | 17.28 | 17.56 | 17.18 | LONG | ML Above Open | 17.75 | 17.94 | 16.99 | 16.8 |
HCBK | 9.12 | 8.91 | 9.13 | 8.86 | 9.04 | 8.78 | LONG | Above ML1 | 9.17 | 9.3 | 8.65 | 8.52 |
HUM | 181.7 | 179.4 | 181.7 | 178.83 | 180.78 | 178.02 | LONG | Above ML1 | 182.16 | 183.54 | 176.64 | 175.26 |
HBAN | 10.59 | 10.53 | 10.66 | 10.42 | 10.65 | 10.41 | LONG | ML Above Open | 10.77 | 10.89 | 10.29 | 10.17 |
ITW | 82.69 | 82.07 | 83.15 | 81.8 | 82.73 | 81.41 | LONG | ML Above Open | 83.39 | 84.05 | 80.75 | 80.09 |
IBM | 145.05 | 143.64 | 145.08 | 143.18 | 144.76 | 142.52 | LONG | Above ML1 | 145.88 | 147 | 141.4 | 140.28 |
IP | 41.98 | 41.93 | 42.47 | 41.49 | 42.32 | 41.54 | REVERSAL | Reversal | 42.71 | 43.1 | 41.15 | 40.76 |
IPG | 18.89 | 18.51 | 18.9 | 18.41 | 18.7 | 18.32 | LONG | Above ML2 | 18.89 | 19.08 | 18.13 | 17.94 |
INTU | 85.83 | 84.21 | 85.96 | 84.06 | 85.18 | 83.24 | LONG | Above ML1 | 86.15 | 87.12 | 82.27 | 81.3 |
IVZ | 32.96 | 32.9 | 33.64 | 32.58 | 33.23 | 32.57 | LONG | ML Above Open | 33.56 | 33.89 | 32.24 | 31.91 |
IRM | 28.12 | 27.7 | 28.13 | 27.59 | 28.02 | 27.38 | LONG | Above ML1 | 28.34 | 28.66 | 27.06 | 26.74 |
JBL | 18.74 | 18.67 | 18.95 | 18.6 | 18.9 | 18.44 | LONG | ML Above Open | 19.13 | 19.36 | 18.21 | 17.98 |
JCI | 39.68 | 39.24 | 40.04 | 39.03 | 39.73 | 38.75 | LONG | ML Above Open | 40.22 | 40.71 | 38.26 | 37.77 |
JOY | 22.13 | 22.15 | 22.69 | 22 | 22.67 | 21.63 | LONG | ML Below Open | 23.19 | 23.71 | 21.11 | 20.59 |
JPM | 62.57 | 62 | 62.91 | 61.54 | 62.73 | 61.27 | LONG | ML Above Open | 63.46 | 64.19 | 60.54 | 59.81 |
JNPR | 25.31 | 24.92 | 25.35 | 24.82 | 25.2 | 24.64 | LONG | Above ML1 | 25.48 | 25.76 | 24.36 | 24.08 |
KEY | 13.32 | 13.27 | 13.35 | 13.08 | 13.44 | 13.1 | SHORT | MS Above Open | 13.61 | 13.78 | 12.93 | 12.76 |
GMCR | 56.56 | 55.82 | 56.62 | 55.13 | 56.59 | 55.05 | LONG | ML Above Open | 57.36 | 58.13 | 54.28 | 53.51 |
KMB | 104.79 | 104 | 104.94 | 103.6 | 104.79 | 103.21 | LONG | Above ML1 | 105.58 | 106.37 | 102.42 | 101.63 |
KIM | 22.76 | 22.6 | 22.9 | 22.49 | 22.85 | 22.35 | LONG | ML Above Open | 23.1 | 23.35 | 22.1 | 21.85 |
KLAC | 48.66 | 48.21 | 48.94 | 47.82 | 48.82 | 47.6 | LONG | ML Above Open | 49.43 | 50.04 | 46.99 | 46.38 |
LRCX | 71.1 | 70.01 | 71.13 | 69.63 | 71.04 | 68.98 | LONG | Above ML1 | 72.07 | 73.1 | 67.95 | 66.92 |
LM | 42.69 | 42.46 | 43.74 | 41.97 | 42.99 | 41.93 | LONG | ML Above Open | 43.52 | 44.05 | 41.4 | 40.87 |
LEN | 51.01 | 49.72 | 51.02 | 49.53 | 50.44 | 49 | LONG | Above ML1 | 51.16 | 51.88 | 48.28 | 47.56 |
LUK | 20.86 | 20.79 | 21 | 20.65 | 20.98 | 20.6 | LONG | ML Above Open | 21.17 | 21.36 | 20.41 | 20.22 |
LLY | 81.81 | 80.45 | 81.83 | 80.3 | 81.24 | 79.66 | LONG | Above ML1 | 82.03 | 82.82 | 78.87 | 78.08 |
LNC | 49.15 | 48.67 | 49.55 | 48.32 | 49.27 | 48.07 | LONG | ML Above Open | 49.87 | 50.47 | 47.47 | 46.87 |
LLTC | 39.66 | 38.72 | 39.66 | 38.6 | 39.24 | 38.2 | LONG | Above ML1 | 39.76 | 40.28 | 37.68 | 37.16 |
LOW | 69.04 | 68.37 | 69.06 | 68.08 | 68.92 | 67.82 | LONG | Above ML1 | 69.47 | 70.02 | 67.27 | 66.72 |
MMM | 141.24 | 139.68 | 141.24 | 139.24 | 140.7 | 138.66 | LONG | Above ML1 | 141.72 | 142.74 | 137.64 | 136.62 |
MRO | 16.87 | 16.48 | 17.14 | 16.15 | 16.83 | 16.13 | LONG | Above ML1 | 17.18 | 17.53 | 15.78 | 15.43 |
MPC | 46.81 | 45.84 | 46.87 | 45.39 | 46.49 | 45.19 | LONG | Above ML1 | 47.14 | 47.79 | 44.54 | 43.89 |
MMC | 52.76 | 52.34 | 52.95 | 52.12 | 52.72 | 51.96 | LONG | Above ML1 | 53.1 | 53.48 | 51.58 | 51.2 |
MAS | 26.2 | 25.72 | 26.21 | 25.55 | 25.96 | 25.48 | LONG | Above ML2 | 26.2 | 26.44 | 25.24 | 25 |
MCK | 197 | 197.43 | 200.01 | 195.74 | 199.96 | 194.9 | LONG | ML Below Open | 202.49 | 205.02 | 192.37 | 189.84 |
MJN | 76.73 | 76.09 | 76.84 | 75.63 | 76.8 | 75.38 | LONG | ML Above Open | 77.51 | 78.22 | 74.67 | 73.96 |
MDT | 71.55 | 70.56 | 71.55 | 70.27 | 71.39 | 69.73 | LONG | Above ML1 | 72.22 | 73.05 | 68.9 | 68.07 |
MRK | 52.98 | 52.57 | 53.27 | 52.35 | 53.09 | 52.05 | LONG | ML Above Open | 53.61 | 54.13 | 51.53 | 51.01 |
MET | 48.85 | 48.32 | 48.98 | 48.03 | 48.81 | 47.83 | LONG | Above ML1 | 49.3 | 49.79 | 47.34 | 46.85 |
MCHP | 41.09 | 40.37 | 41.12 | 40.22 | 40.91 | 39.83 | LONG | Above ML1 | 41.45 | 41.99 | 39.29 | 38.75 |
MU | 16.29 | 15.94 | 16.31 | 15.74 | 16.21 | 15.67 | LONG | Above ML1 | 16.48 | 16.75 | 15.4 | 15.13 |
MSFT | 43.36 | 41.97 | 43.38 | 41.88 | 42.38 | 41.56 | LONG | Above ML3 | 42.79 | 43.2 | 41.15 | 40.74 |
MDLZ | 42.27 | 41.6 | 42.3 | 41.31 | 42.08 | 41.12 | LONG | Above ML1 | 42.56 | 43.04 | 40.64 | 40.16 |
MON | 97.21 | 95.65 | 97.24 | 95.49 | 96.46 | 94.84 | LONG | Above ML1 | 97.27 | 98.08 | 94.03 | 93.22 |
MNST | 136.4 | 134.95 | 136.7 | 134.13 | 136.53 | 133.37 | LONG | ML Above Open | 138.11 | 139.69 | 131.79 | 130.21 |
MOS | 39.69 | 39.23 | 39.82 | 39.08 | 39.64 | 38.82 | LONG | Above ML1 | 40.05 | 40.46 | 38.41 | 38 |
MUR | 29.09 | 28.55 | 29.27 | 28.08 | 29.25 | 27.85 | LONG | ML Above Open | 29.95 | 30.65 | 27.15 | 26.45 |
NDAQ | 50.78 | 50.42 | 50.84 | 50.08 | 50.81 | 50.03 | LONG | ML Above Open | 51.2 | 51.59 | 49.64 | 49.25 |
NOV | 40.86 | 40.84 | 42.06 | 40.37 | 41.45 | 40.23 | LONG | ML Above Open | 42.06 | 42.67 | 39.62 | 39.01 |
NTAP | 31.27 | 30.97 | 31.45 | 30.89 | 31.22 | 30.72 | LONG | Above ML1 | 31.47 | 31.72 | 30.47 | 30.22 |
NWL | 41.59 | 40.91 | 41.59 | 40.76 | 41.28 | 40.54 | LONG | Above ML1 | 41.65 | 42.02 | 40.17 | 39.8 |
NFX | 32.82 | 31.79 | 32.87 | 31.12 | 32.52 | 31.06 | LONG | Above ML1 | 33.25 | 33.98 | 30.33 | 29.6 |
NWSA | 13.13 | 13.05 | 13.58 | 12.96 | 13.22 | 12.88 | LONG | ML Above Open | 13.39 | 13.56 | 12.71 | 12.54 |
NEE | 95.04 | 95.35 | 96.42 | 94.35 | 96.3 | 94.4 | REVERSAL | Reversal | 97.25 | 98.2 | 93.45 | 92.5 |
NLSN | 45.37 | 44.63 | 45.38 | 44.2 | 45.17 | 44.09 | LONG | Above ML1 | 45.71 | 46.25 | 43.55 | 43.01 |
NKE | 110.7 | 109.81 | 110.78 | 109.2 | 110.73 | 108.89 | LONG | ML Above Open | 111.65 | 112.57 | 107.97 | 107.05 |
JWN | 72.9 | 72.1 | 72.93 | 71.85 | 72.7 | 71.5 | LONG | Above ML1 | 73.3 | 73.9 | 70.9 | 70.3 |
NSC | 76.54 | 75.98 | 76.86 | 75.59 | 76.65 | 75.31 | LONG | ML Above Open | 77.32 | 77.99 | 74.64 | 73.97 |
NTRS | 68.93 | 68.2 | 69.82 | 67.8 | 68.77 | 67.63 | LONG | Above ML1 | 69.34 | 69.91 | 67.06 | 66.49 |
NRG | 18.68 | 19.11 | 19.71 | 18.57 | 19.42 | 18.8 | REVERSAL | Reversal Below MS1 | 19.73 | 20.04 | 18.49 | 18.18 |
NVDA | 22.21 | 21.88 | 22.22 | 21.78 | 22.19 | 21.57 | LONG | Above ML1 | 22.5 | 22.81 | 21.26 | 20.95 |
KORS | 44.51 | 43.37 | 44.51 | 43.07 | 43.89 | 42.85 | LONG | Above ML2 | 44.41 | 44.93 | 42.33 | 41.81 |
OXY | 71.08 | 69.74 | 71.4 | 69.22 | 70.6 | 68.88 | LONG | Above ML1 | 71.46 | 72.32 | 68.02 | 67.16 |
OMC | 66.46 | 65.43 | 66.47 | 65.01 | 66.05 | 64.81 | LONG | Above ML1 | 66.67 | 67.29 | 64.19 | 63.57 |
OKE | 35.34 | 34.9 | 35.7 | 34.22 | 35.37 | 34.43 | REVERSAL | Reversal | 35.84 | 36.31 | 33.96 | 33.49 |
ORCL | 36.75 | 36.26 | 36.75 | 36.11 | 36.55 | 35.97 | LONG | Above ML1 | 36.84 | 37.13 | 35.68 | 35.39 |
OI | 20.21 | 20.12 | 20.47 | 19.82 | 20.4 | 19.84 | REVERSAL | Reversal | 20.68 | 20.96 | 19.56 | 19.28 |
PCG | 47.93 | 47.9 | 48.8 | 47.33 | 48.37 | 47.43 | REVERSAL | Reversal | 48.84 | 49.31 | 46.96 | 46.49 |
PCAR | 58.15 | 57.07 | 58.15 | 56.86 | 57.61 | 56.53 | LONG | Above ML2 | 58.15 | 58.69 | 55.99 | 55.45 |
PAYX | 44.49 | 43.87 | 44.49 | 43.72 | 44.27 | 43.47 | LONG | Above ML1 | 44.67 | 45.07 | 43.07 | 42.67 |
PBCT | 15.09 | 14.97 | 15.14 | 14.87 | 15.13 | 14.81 | LONG | ML Above Open | 15.29 | 15.45 | 14.65 | 14.49 |
POM | 22.97 | 22.87 | 23.09 | 22.85 | 23.04 | 22.7 | LONG | ML Above Open | 23.21 | 23.38 | 22.53 | 22.36 |
PEP | 91.64 | 91.44 | 92.16 | 90.87 | 92.11 | 90.77 | LONG | ML Above Open | 92.78 | 93.45 | 90.1 | 89.43 |
PRGO | 181.59 | 178.29 | 181.59 | 177.15 | 180.18 | 176.4 | LONG | Above ML1 | 182.07 | 183.96 | 174.51 | 172.62 |
PFE | 31.97 | 31.58 | 31.97 | 31.38 | 31.9 | 31.26 | LONG | Above ML1 | 32.22 | 32.54 | 30.94 | 30.62 |
PSX | 78.56 | 77.28 | 79.18 | 76.85 | 78.08 | 76.48 | LONG | Above ML1 | 78.88 | 79.68 | 75.68 | 74.88 |
PNW | 58.01 | 58.04 | 58.73 | 57.57 | 58.53 | 57.55 | LONG | ML Below Open | 59.02 | 59.51 | 57.06 | 56.57 |
PBI | 19.59 | 19.37 | 19.6 | 19.29 | 19.56 | 19.18 | LONG | Above ML1 | 19.75 | 19.94 | 18.99 | 18.8 |
PCL | 38.39 | 38.24 | 38.67 | 38.12 | 38.5 | 37.98 | LONG | ML Above Open | 38.76 | 39.02 | 37.72 | 37.46 |
PFG | 48.48 | 48.18 | 48.97 | 47.66 | 48.77 | 47.59 | LONG | ML Above Open | 49.36 | 49.95 | 47 | 46.41 |
PGR | 29.67 | 29.44 | 29.68 | 29.34 | 29.64 | 29.24 | LONG | Above ML1 | 29.84 | 30.04 | 29.04 | 28.84 |
PLD | 37.44 | 37.02 | 37.54 | 36.75 | 37.38 | 36.66 | LONG | Above ML1 | 37.74 | 38.1 | 36.3 | 35.94 |
PRU | 78.94 | 78.02 | 78.96 | 77.53 | 78.88 | 77.16 | LONG | Above ML1 | 79.74 | 80.6 | 76.3 | 75.44 |
PEG | 38.95 | 38.79 | 39.42 | 38.6 | 39.23 | 38.35 | LONG | ML Above Open | 39.67 | 40.11 | 37.91 | 37.47 |
PHM | 20.35 | 19.84 | 20.35 | 19.77 | 20.11 | 19.57 | LONG | Above ML1 | 20.38 | 20.65 | 19.3 | 19.03 |
PWR | 23.7 | 23.28 | 23.7 | 23.04 | 23.6 | 22.96 | LONG | Above ML1 | 23.92 | 24.24 | 22.64 | 22.32 |
QCOM | 55.86 | 55.16 | 55.88 | 55.01 | 55.67 | 54.65 | LONG | Above ML1 | 56.18 | 56.69 | 54.14 | 53.63 |
DGX | 66.56 | 66.3 | 66.94 | 65.63 | 66.95 | 65.65 | SHORT | MS Above Open | 67.6 | 68.25 | 65 | 64.35 |
RRC | 38.08 | 37.45 | 38.76 | 37.02 | 38.19 | 36.71 | LONG | ML Above Open | 38.93 | 39.67 | 35.97 | 35.23 |
RTN | 103.38 | 101.73 | 103.42 | 100.56 | 102.6 | 100.86 | REVERSAL | Reversal Above ML1 | 103.47 | 104.34 | 99.99 | 99.12 |
RSG | 40.46 | 40.29 | 40.56 | 39.97 | 40.56 | 40.02 | SHORT | Reversal | 40.83 | 41.1 | 39.75 | 39.48 |
ROST | 48.45 | 47.67 | 49.49 | 47.45 | 48.1 | 47.24 | LONG | Above ML1 | 48.53 | 48.96 | 46.81 | 46.38 |
CRM | 67.98 | 66.85 | 67.98 | 66.33 | 67.75 | 65.95 | LONG | Above ML1 | 68.65 | 69.55 | 65.05 | 64.15 |
SNDK | 54.05 | 53.17 | 54.08 | 52.85 | 53.99 | 52.35 | LONG | Above ML1 | 54.81 | 55.63 | 51.53 | 50.71 |
SLB | 75.41 | 74.94 | 76.9 | 73.86 | 75.75 | 74.13 | REVERSAL | Reversal | 76.56 | 77.37 | 73.32 | 72.51 |
SEE | 50.97 | 50.6 | 51.25 | 50.16 | 51.05 | 50.15 | LONG | ML Above Open | 51.5 | 51.95 | 49.7 | 49.25 |
SPG | 177.13 | 176.54 | 178.58 | 175.58 | 178.33 | 174.75 | LONG | ML Above Open | 180.12 | 181.91 | 172.96 | 171.17 |
SO | 42.52 | 42.39 | 42.81 | 42.14 | 42.7 | 42.08 | LONG | ML Above Open | 43.01 | 43.32 | 41.77 | 41.46 |
STJ | 71.06 | 69.01 | 71.09 | 68.87 | 69.8 | 68.22 | LONG | Above ML2 | 70.59 | 71.38 | 67.43 | 66.64 |
SWK | 99.09 | 98.07 | 99.1 | 97.9 | 98.82 | 97.32 | LONG | Above ML1 | 99.57 | 100.32 | 96.57 | 95.82 |
SBUX | 55.26 | 54.14 | 55.29 | 53.75 | 54.82 | 53.46 | LONG | Above ML1 | 55.5 | 56.18 | 52.78 | 52.1 |
STT | 70.82 | 70.27 | 72.85 | 69.85 | 70.88 | 69.66 | LONG | ML Above Open | 71.49 | 72.1 | 69.05 | 68.44 |
SYK | 96.9 | 96.12 | 97.03 | 95.61 | 96.96 | 95.28 | LONG | ML Above Open | 97.8 | 98.64 | 94.44 | 93.6 |
STI | 38.95 | 38.68 | 39.2 | 38.25 | 39.14 | 38.22 | LONG | ML Above Open | 39.6 | 40.06 | 37.76 | 37.3 |
SYY | 39.77 | 39.33 | 39.77 | 39.16 | 39.62 | 39.04 | LONG | Above ML1 | 39.91 | 40.2 | 38.75 | 38.46 |
TROW | 69.91 | 69.28 | 70.54 | 69 | 69.85 | 68.71 | LONG | Above ML1 | 70.42 | 70.99 | 68.14 | 67.57 |
TGT | 77.05 | 76.23 | 77.23 | 76.07 | 77 | 75.46 | LONG | Above ML1 | 77.77 | 78.54 | 74.69 | 73.92 |
TEL | 59.04 | 58.21 | 59.04 | 57.98 | 58.71 | 57.71 | LONG | Above ML1 | 59.21 | 59.71 | 57.21 | 56.71 |
THC | 47.81 | 47.12 | 48 | 46.77 | 47.82 | 46.42 | LONG | ML Above Open | 48.52 | 49.22 | 45.72 | 45.02 |
TSO | 92.46 | 90.32 | 92.56 | 89.75 | 91.65 | 88.99 | LONG | Above ML1 | 92.98 | 94.31 | 87.66 | 86.33 |
TXN | 47.35 | 46.53 | 47.35 | 46.41 | 47.12 | 45.94 | LONG | Above ML1 | 47.71 | 48.3 | 45.35 | 44.76 |
TRV | 98.93 | 98.14 | 98.93 | 97.88 | 98.77 | 97.51 | LONG | Above ML1 | 99.4 | 100.03 | 96.88 | 96.25 |
TMO | 122.78 | 120.89 | 123.1 | 120.68 | 122.14 | 119.64 | LONG | Above ML1 | 123.39 | 124.64 | 118.39 | 117.14 |
TWX | 70.49 | 69.52 | 70.49 | 69.03 | 70.36 | 68.68 | LONG | Above ML1 | 71.2 | 72.04 | 67.84 | 67 |
TWC | 185.26 | 183.85 | 185.66 | 183.44 | 185.32 | 182.38 | LONG | ML Above Open | 186.79 | 188.26 | 180.91 | 179.44 |
TJX | 70.84 | 69.92 | 70.86 | 69.64 | 70.5 | 69.34 | LONG | Above ML1 | 71.08 | 71.66 | 68.76 | 68.18 |
TRIP | 69.73 | 68.84 | 69.96 | 68.45 | 69.61 | 68.07 | LONG | Above ML1 | 70.38 | 71.15 | 67.3 | 66.53 |
TYC | 36 | 35.42 | 36 | 35.35 | 35.67 | 35.17 | LONG | Above ML2 | 35.92 | 36.17 | 34.92 | 34.67 |
UA | 95.64 | 93.59 | 95.64 | 93.2 | 94.68 | 92.5 | LONG | Above ML1 | 95.77 | 96.86 | 91.41 | 90.32 |
UNP | 85.11 | 83.68 | 85.12 | 83.16 | 84.34 | 83.02 | LONG | Above ML2 | 85 | 85.66 | 82.36 | 81.7 |
UNH | 114.23 | 113 | 114.6 | 112.53 | 114.06 | 111.94 | LONG | Above ML1 | 115.12 | 116.18 | 110.88 | 109.82 |
UPS | 96.71 | 95.38 | 96.73 | 95.18 | 96.07 | 94.69 | LONG | Above ML1 | 96.76 | 97.45 | 94 | 93.31 |
UTX | 91.24 | 90.44 | 91.26 | 89.97 | 91.09 | 89.79 | LONG | Above ML1 | 91.74 | 92.39 | 89.14 | 88.49 |
UNM | 32.72 | 32.5 | 32.91 | 32.25 | 32.8 | 32.2 | LONG | ML Above Open | 33.1 | 33.4 | 31.9 | 31.6 |
URBN | 30.79 | 30.61 | 31.56 | 30.39 | 30.96 | 30.26 | LONG | ML Above Open | 31.31 | 31.66 | 29.91 | 29.56 |
VLO | 59.01 | 57.5 | 59.04 | 57.05 | 58.35 | 56.65 | LONG | Above ML1 | 59.2 | 60.05 | 55.8 | 54.95 |
VTR | 54.45 | 54.2 | 55.08 | 54 | 54.69 | 53.71 | LONG | ML Above Open | 55.18 | 55.67 | 53.22 | 52.73 |
VRSN | 68.04 | 66.87 | 68.09 | 66.61 | 67.45 | 66.29 | LONG | Above ML2 | 68.03 | 68.61 | 65.71 | 65.13 |
VRTX | 129 | 124.91 | 129.1 | 124 | 126.87 | 122.95 | LONG | Above ML2 | 128.83 | 130.79 | 120.99 | 119.03 |
WMT | 64.44 | 64.28 | 64.94 | 64.06 | 64.77 | 63.79 | LONG | ML Above Open | 65.26 | 65.75 | 63.3 | 62.81 |
WFC | 51.99 | 51.68 | 52.49 | 51.27 | 52.27 | 51.09 | LONG | ML Above Open | 52.86 | 53.45 | 50.5 | 49.91 |
WDC | 81.15 | 80.16 | 82.22 | 79.52 | 81.18 | 79.14 | LONG | ML Above Open | 82.2 | 83.22 | 78.12 | 77.1 |
WU | 18.05 | 17.85 | 18.05 | 17.72 | 18.04 | 17.66 | LONG | Above ML1 | 18.23 | 18.42 | 17.47 | 17.28 |
WFM | 32.28 | 32.29 | 32.55 | 31.99 | 32.58 | 32 | SHORT | MS Below Open | 32.87 | 33.16 | 31.71 | 31.42 |
WMB | 47.21 | 45.87 | 47.23 | 45.23 | 46.72 | 45.02 | LONG | Above ML1 | 47.57 | 48.42 | 44.17 | 43.32 |
WYNN | 72.43 | 71.48 | 73.5 | 70.88 | 72.75 | 70.21 | LONG | ML Above Open | 74.02 | 75.29 | 68.94 | 67.67 |
XEL | 33.1 | 33.12 | 33.31 | 32.8 | 33.38 | 32.86 | SHORT | MS Below Open | 33.64 | 33.9 | 32.6 | 32.34 |
XLNX | 40.84 | 40.4 | 41.56 | 40.24 | 40.83 | 39.97 | LONG | Above ML1 | 41.26 | 41.69 | 39.54 | 39.11 |
XYL | 31.38 | 31.45 | 31.82 | 31.2 | 31.79 | 31.11 | LONG | ML Below Open | 32.13 | 32.47 | 30.77 | 30.43 |
YHOO | 31.77 | 31.56 | 32.03 | 31.38 | 31.94 | 31.18 | LONG | ML Above Open | 32.32 | 32.7 | 30.8 | 30.42 |
YUM | 80.27 | 79.1 | 80.27 | 78.72 | 80.01 | 78.19 | LONG | Above ML1 | 80.92 | 81.83 | 77.28 | 76.37 |
ZION | 28.2 | 27.79 | 28.28 | 27.62 | 28.13 | 27.45 | LONG | Above ML1 | 28.47 | 28.81 | 27.11 | 26.77 |