This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 43.3 | 43.65 | 43.82 | 43 | 44.05 | 43.25 | SHORT | MS Below Open | 44.45 | 44.85 | 42.85 | 42.45 |
ABBV | 59.39 | 61.24 | 61.74 | 59.29 | 62.23 | 60.25 | SHORT | Below MS1 | 63.22 | 64.21 | 59.26 | 58.27 |
ACE | 101.68 | 100.63 | 101.96 | 100.27 | 101.36 | 99.9 | LONG | Above ML1 | 102.09 | 102.82 | 99.17 | 98.44 |
ADBE | 83.32 | 81.42 | 83.69 | 81.42 | 83.25 | 79.59 | LONG | Above ML1 | 85.08 | 86.91 | 77.76 | 75.93 |
ADT | 31.61 | 31.47 | 32.11 | 31.44 | 31.76 | 31.18 | LONG | ML Above Open | 32.05 | 32.34 | 30.89 | 30.6 |
AES | 10.78 | 11 | 11.09 | 10.75 | 11.11 | 10.89 | SHORT | Below MS2 | 11.22 | 11.33 | 10.78 | 10.67 |
AET | 118.82 | 117.21 | 119.75 | 116.35 | 118.38 | 116.04 | LONG | Above ML1 | 119.55 | 120.72 | 114.87 | 113.7 |
AFL | 57.7 | 57.45 | 58.05 | 57.3 | 57.87 | 57.03 | LONG | ML Above Open | 58.29 | 58.71 | 56.61 | 56.19 |
APD | 134.87 | 135.33 | 136.12 | 133.86 | 136.58 | 134.08 | SHORT | MS Below Open | 137.83 | 139.08 | 132.83 | 131.58 |
ALXN | 160.51 | 167.59 | 168.25 | 158.54 | 169.61 | 165.57 | SHORT | Below MS3 | 171.63 | 173.65 | 163.55 | 161.53 |
ATI | 16.87 | 17.54 | 17.54 | 16.68 | 17.88 | 17.2 | SHORT | Below MS1 | 18.22 | 18.56 | 16.86 | 16.52 |
ALTR | 50.44 | 50.4 | 50.62 | 50.3 | 50.61 | 50.19 | LONG | ML Above Open | 50.82 | 51.03 | 49.98 | 49.77 |
AMZN | 548.39 | 543.73 | 549.78 | 539.59 | 549.5 | 537.96 | LONG | ML Above Open | 555.27 | 561.04 | 532.19 | 526.42 |
AEE | 40.82 | 40.52 | 41.06 | 40.39 | 40.8 | 40.24 | LONG | Above ML1 | 41.08 | 41.36 | 39.96 | 39.68 |
AXP | 76.74 | 76.42 | 77.32 | 76.32 | 76.93 | 75.91 | LONG | ML Above Open | 77.44 | 77.95 | 75.4 | 74.89 |
AMP | 108.79 | 108.42 | 109.62 | 108.13 | 109.56 | 107.28 | LONG | ML Above Open | 110.7 | 111.84 | 106.14 | 105 |
ABC | 105.28 | 106.66 | 107.36 | 104.76 | 107.53 | 105.79 | SHORT | Below MS1 | 108.4 | 109.27 | 104.92 | 104.05 |
AMGN | 147.09 | 151.97 | 152.8 | 146.32 | 153.88 | 150.06 | SHORT | Below MS2 | 155.79 | 157.7 | 148.15 | 146.24 |
APC | 65.86 | 66.27 | 66.73 | 65.06 | 67.38 | 65.16 | SHORT | MS Below Open | 68.49 | 69.6 | 64.05 | 62.94 |
ADI | 56.63 | 56.88 | 57.38 | 56.16 | 57.42 | 56.34 | SHORT | MS Below Open | 57.96 | 58.5 | 55.8 | 55.26 |
AIV | 36.57 | 36.24 | 36.72 | 35.71 | 36.62 | 35.86 | REVERSAL | Reversal | 37 | 37.38 | 35.48 | 35.1 |
AAPL | 115.21 | 113.67 | 115.37 | 113.66 | 114.86 | 112.48 | LONG | Above ML1 | 116.05 | 117.24 | 111.29 | 110.1 |
AMAT | 15.64 | 16 | 16.05 | 15.56 | 16.17 | 15.83 | SHORT | Below MS2 | 16.34 | 16.51 | 15.66 | 15.49 |
ADSK | 47.41 | 46.58 | 47.6 | 46.5 | 47.1 | 46.06 | LONG | Above ML1 | 47.62 | 48.14 | 45.54 | 45.02 |
ADP | 79.9 | 79.34 | 80.38 | 79.06 | 80.09 | 78.59 | LONG | ML Above Open | 80.84 | 81.59 | 77.84 | 77.09 |
AVGO | 127.26 | 128.37 | 129.38 | 126.22 | 129.89 | 126.85 | SHORT | MS Below Open | 131.41 | 132.93 | 125.33 | 123.81 |
AVP | 3.66 | 3.99 | 4.01 | 3.66 | 4.11 | 3.87 | SHORT | Below MS2 | 4.23 | 4.35 | 3.75 | 3.63 |
BHI | 54.73 | 54.3 | 55.03 | 53.48 | 54.94 | 53.66 | REVERSAL | Reversal | 55.58 | 56.22 | 53.02 | 52.38 |
BBBY | 60.49 | 59.95 | 60.74 | 59.94 | 60.54 | 59.36 | LONG | ML Above Open | 61.13 | 61.72 | 58.77 | 58.18 |
BIIB | 297.16 | 315.29 | 315.43 | 294.62 | 319.74 | 310.84 | SHORT | Below MS3 | 324.19 | 328.64 | 306.39 | 301.94 |
HRB | 35.78 | 35.85 | 36.02 | 35.55 | 36.12 | 35.58 | SHORT | MS Below Open | 36.39 | 36.66 | 35.31 | 35.04 |
BSX | 16.72 | 16.88 | 16.96 | 16.55 | 17.06 | 16.7 | SHORT | MS Below Open | 17.24 | 17.42 | 16.52 | 16.34 |
BMY | 62.72 | 64.15 | 64.68 | 62.2 | 65.08 | 63.22 | SHORT | Below MS1 | 66.01 | 66.94 | 62.29 | 61.36 |
BRCM | 52.71 | 52.74 | 53.18 | 52.41 | 53.12 | 52.36 | LONG | ML Below Open | 53.5 | 53.88 | 51.98 | 51.6 |
CHRW | 68.52 | 67.81 | 68.86 | 67.57 | 68.25 | 67.37 | LONG | Above ML1 | 68.69 | 69.13 | 66.93 | 66.49 |
COG | 23.91 | 23.73 | 24.2 | 23.55 | 24.08 | 23.38 | LONG | ML Above Open | 24.43 | 24.78 | 23.03 | 22.68 |
COF | 74.58 | 74.21 | 75.02 | 74.08 | 74.9 | 73.52 | LONG | ML Above Open | 75.59 | 76.28 | 72.83 | 72.14 |
CAH | 83 | 84.25 | 84.89 | 82.81 | 84.86 | 83.64 | REVERSAL | Reversal Below MS1 | 85.47 | 86.08 | 83.03 | 82.42 |
KMX | 62.66 | 60.75 | 62.68 | 60.73 | 61.38 | 60.12 | LONG | Above ML3 | 62.01 | 62.64 | 59.49 | 58.86 |
CCL | 52.68 | 52.65 | 53.01 | 52.11 | 53.04 | 52.26 | SHORT | MS Above Open | 53.43 | 53.82 | 51.87 | 51.48 |
CBS | 42.88 | 42.93 | 43.18 | 42.47 | 43.34 | 42.52 | SHORT | MS Below Open | 43.75 | 44.16 | 42.11 | 41.7 |
CELG | 119.14 | 123.28 | 123.97 | 117.22 | 124.82 | 121.74 | SHORT | Below MS2 | 126.36 | 127.9 | 120.2 | 118.66 |
CNP | 18.19 | 18.13 | 18.34 | 18.06 | 18.28 | 17.98 | LONG | ML Above Open | 18.43 | 18.58 | 17.83 | 17.68 |
CTL | 25.88 | 25.72 | 26.07 | 25.7 | 25.95 | 25.49 | LONG | ML Above Open | 26.18 | 26.41 | 25.26 | 25.03 |
CERN | 63.48 | 63.64 | 64.45 | 62.85 | 64.26 | 63.02 | REVERSAL | Reversal | 64.88 | 65.5 | 62.4 | 61.78 |
SCHW | 29.05 | 28.87 | 29.29 | 28.7 | 29.21 | 28.53 | LONG | ML Above Open | 29.55 | 29.89 | 28.19 | 27.85 |
CI | 142.09 | 142.37 | 142.95 | 140.56 | 143.37 | 141.37 | SHORT | MS Below Open | 144.37 | 145.37 | 140.37 | 139.37 |
XEC | 103.59 | 104.9 | 105 | 102.79 | 106.47 | 103.33 | SHORT | MS Below Open | 108.04 | 109.61 | 101.76 | 100.19 |
CSCO | 25.54 | 25.45 | 25.82 | 25.35 | 25.68 | 25.22 | LONG | ML Above Open | 25.91 | 26.14 | 24.99 | 24.76 |
CME | 91.95 | 91.04 | 92.22 | 90.78 | 91.86 | 90.22 | LONG | Above ML1 | 92.68 | 93.5 | 89.4 | 88.58 |
COH | 29.29 | 29.26 | 29.71 | 29.14 | 29.56 | 28.96 | LONG | ML Above Open | 29.86 | 30.16 | 28.66 | 28.36 |
KO | 39.19 | 39.05 | 39.31 | 38.94 | 39.31 | 38.79 | LONG | ML Above Open | 39.57 | 39.83 | 38.53 | 38.27 |
CCE | 48.96 | 48.8 | 49.42 | 48.76 | 49.18 | 48.42 | LONG | ML Above Open | 49.56 | 49.94 | 48.04 | 47.66 |
CTSH | 62.82 | 62.15 | 63.1 | 62 | 62.7 | 61.6 | LONG | Above ML1 | 63.25 | 63.8 | 61.05 | 60.5 |
CMCSA | 57.89 | 57.61 | 58.25 | 57.34 | 58.16 | 57.06 | LONG | ML Above Open | 58.71 | 59.26 | 56.51 | 55.96 |
CMA | 41.31 | 40.85 | 41.51 | 40.8 | 41.22 | 40.48 | LONG | Above ML1 | 41.59 | 41.96 | 40.11 | 39.74 |
CAG | 42.4 | 42.56 | 42.69 | 41.98 | 42.87 | 42.25 | SHORT | MS Below Open | 43.18 | 43.49 | 41.94 | 41.63 |
COP | 48.75 | 48.88 | 49 | 48.14 | 49.55 | 48.21 | SHORT | MS Below Open | 50.22 | 50.89 | 47.54 | 46.87 |
CNX | 12.85 | 13.05 | 13.2 | 12.69 | 13.32 | 12.78 | SHORT | MS Below Open | 13.59 | 13.86 | 12.51 | 12.24 |
STZ | 128.22 | 127.97 | 129.34 | 127.58 | 129.15 | 126.79 | LONG | ML Above Open | 130.33 | 131.51 | 125.61 | 124.43 |
GLW | 17.52 | 17.69 | 17.76 | 17.43 | 17.88 | 17.5 | SHORT | MS Below Open | 18.07 | 18.26 | 17.31 | 17.12 |
COST | 143.21 | 142.36 | 143.78 | 142.09 | 143.56 | 141.16 | LONG | ML Above Open | 144.76 | 145.96 | 139.96 | 138.76 |
CMI | 114.82 | 116 | 116.05 | 114.32 | 117.25 | 114.75 | SHORT | MS Below Open | 118.5 | 119.75 | 113.5 | 112.25 |
CVS | 100.91 | 99.77 | 101.09 | 99.5 | 100.83 | 98.71 | LONG | Above ML1 | 101.89 | 102.95 | 97.65 | 96.59 |
DHI | 30.69 | 31.51 | 31.96 | 30.34 | 31.89 | 31.13 | REVERSAL | Reversal Below MS1 | 32.27 | 32.65 | 30.75 | 30.37 |
DHR | 86.42 | 86.48 | 87.05 | 85.81 | 87.14 | 85.82 | SHORT | MS Below Open | 87.8 | 88.46 | 85.16 | 84.5 |
DRI | 70.27 | 69.91 | 70.6 | 69.7 | 70.51 | 69.31 | LONG | ML Above Open | 71.11 | 71.71 | 68.71 | 68.11 |
DVA | 76.02 | 75.22 | 76.25 | 75.07 | 75.69 | 74.75 | LONG | Above ML1 | 76.16 | 76.63 | 74.28 | 73.81 |
DE | 79.16 | 79.61 | 79.7 | 78.73 | 80.17 | 79.05 | SHORT | MS Below Open | 80.73 | 81.29 | 78.49 | 77.93 |
DLPH | 77.23 | 78.18 | 78.18 | 76.37 | 78.93 | 77.43 | SHORT | Below MS1 | 79.68 | 80.43 | 76.68 | 75.93 |
DAL | 47.25 | 46.77 | 47.67 | 46.69 | 47.23 | 46.31 | LONG | Above ML1 | 47.69 | 48.15 | 45.85 | 45.39 |
DNR | 2.94 | 3.05 | 3.14 | 2.9 | 3.18 | 2.92 | SHORT | MS Below Open | 3.31 | 3.44 | 2.79 | 2.66 |
DVN | 40.33 | 40.2 | 40.79 | 39.46 | 40.75 | 39.65 | REVERSAL | Reversal | 41.3 | 41.85 | 39.1 | 38.55 |
DO | 20.1 | 20.33 | 20.5 | 19.39 | 20.92 | 19.74 | SHORT | MS Below Open | 21.51 | 22.1 | 19.15 | 18.56 |
DFS | 52.93 | 52.73 | 53.13 | 52.61 | 53.12 | 52.34 | LONG | ML Above Open | 53.51 | 53.9 | 51.95 | 51.56 |
DISCA | 28.81 | 28.32 | 28.85 | 28.14 | 28.65 | 27.99 | LONG | Above ML1 | 28.98 | 29.31 | 27.66 | 27.33 |
DG | 70.85 | 70.5 | 71.5 | 70.44 | 71.09 | 69.91 | LONG | ML Above Open | 71.68 | 72.27 | 69.32 | 68.73 |
DOW | 44.02 | 43.7 | 44.34 | 43.56 | 44.2 | 43.2 | LONG | ML Above Open | 44.7 | 45.2 | 42.7 | 42.2 |
DPS | 78.06 | 77.5 | 78.22 | 77.5 | 78.04 | 76.96 | LONG | Above ML1 | 78.58 | 79.12 | 76.42 | 75.88 |
DD | 48.24 | 47.61 | 48.32 | 47.53 | 47.96 | 47.26 | LONG | Above ML1 | 48.31 | 48.66 | 46.91 | 46.56 |
DUK | 70.05 | 69.33 | 70.18 | 69.25 | 69.79 | 68.87 | LONG | Above ML1 | 70.25 | 70.71 | 68.41 | 67.95 |
ETFC | 26.62 | 26.31 | 26.86 | 26.21 | 26.59 | 26.03 | LONG | Above ML1 | 26.87 | 27.15 | 25.75 | 25.47 |
EMN | 70.92 | 69.69 | 71.14 | 69.45 | 70.39 | 68.99 | LONG | Above ML1 | 71.09 | 71.79 | 68.29 | 67.59 |
EA | 70.58 | 70.41 | 71.61 | 70.06 | 71.12 | 69.7 | LONG | ML Above Open | 71.83 | 72.54 | 68.99 | 68.28 |
EMC | 24.15 | 24.19 | 24.46 | 24.06 | 24.42 | 23.96 | LONG | ML Below Open | 24.65 | 24.88 | 23.73 | 23.5 |
ESV | 15.47 | 15.57 | 15.76 | 15.1 | 16.01 | 15.13 | SHORT | MS Below Open | 16.45 | 16.89 | 14.69 | 14.25 |
ETR | 63.93 | 64.37 | 64.79 | 63.81 | 64.87 | 63.87 | SHORT | MS Below Open | 65.37 | 65.87 | 63.37 | 62.87 |
FIS | 69.58 | 68.5 | 69.93 | 68.45 | 69.08 | 67.92 | LONG | Above ML1 | 69.66 | 70.24 | 67.34 | 66.76 |
FITB | 19.18 | 18.94 | 19.25 | 18.94 | 19.15 | 18.73 | LONG | Above ML1 | 19.36 | 19.57 | 18.52 | 18.31 |
FSLR | 45.14 | 45.57 | 45.92 | 44.8 | 46.25 | 44.89 | SHORT | MS Below Open | 46.93 | 47.61 | 44.21 | 43.53 |
FISV | 87.81 | 87.17 | 88.27 | 87.03 | 87.67 | 86.67 | LONG | Above ML1 | 88.17 | 88.67 | 86.17 | 85.67 |
FLS | 41.37 | 41.85 | 41.99 | 41.15 | 42.32 | 41.38 | SHORT | Below MS1 | 42.79 | 43.26 | 40.91 | 40.44 |
BEN | 38.65 | 38.82 | 38.86 | 38.31 | 39.16 | 38.48 | SHORT | MS Below Open | 39.5 | 39.84 | 38.14 | 37.8 |
FTR | 4.94 | 5.01 | 5.09 | 4.9 | 5.1 | 4.92 | SHORT | MS Below Open | 5.19 | 5.28 | 4.83 | 4.74 |
GME | 41.72 | 42.72 | 42.83 | 41.44 | 43.29 | 42.15 | SHORT | Below MS1 | 43.86 | 44.43 | 41.58 | 41.01 |
GCI | 13.16 | 13.29 | 13.37 | 13.04 | 13.53 | 13.05 | SHORT | MS Below Open | 13.77 | 14.01 | 12.81 | 12.57 |
GPS | 32.12 | 31.7 | 32.35 | 31.68 | 32.02 | 31.38 | LONG | Above ML1 | 32.34 | 32.66 | 31.06 | 30.74 |
GRMN | 36.54 | 36.42 | 36.89 | 36.18 | 36.75 | 36.09 | LONG | ML Above Open | 37.08 | 37.41 | 35.76 | 35.43 |
GD | 139.72 | 139.51 | 140.58 | 138.89 | 140.47 | 138.55 | LONG | ML Above Open | 141.43 | 142.39 | 137.59 | 136.63 |
GE | 25.09 | 24.89 | 25.2 | 24.84 | 25.15 | 24.63 | LONG | ML Above Open | 25.41 | 25.67 | 24.37 | 24.11 |
GGP | 26.02 | 25.75 | 26.2 | 25.67 | 26.04 | 25.46 | LONG | ML Above Open | 26.33 | 26.62 | 25.17 | 24.88 |
GILD | 105.74 | 109 | 109.37 | 104.59 | 110.3 | 107.7 | SHORT | Below MS2 | 111.6 | 112.9 | 106.4 | 105.1 |
GS | 183.35 | 182.62 | 184.41 | 181.7 | 184.11 | 181.13 | LONG | ML Above Open | 185.6 | 187.09 | 179.64 | 178.15 |
GT | 30.68 | 30.46 | 30.98 | 30.21 | 30.78 | 30.14 | LONG | ML Above Open | 31.1 | 31.42 | 29.82 | 29.5 |
GOOG | 635.44 | 634 | 636.49 | 625.94 | 639.96 | 628.04 | SHORT | MS Above Open | 645.92 | 651.88 | 622.08 | 616.12 |
HAL | 37.45 | 37.75 | 38.01 | 37.19 | 38.26 | 37.24 | SHORT | MS Below Open | 38.77 | 39.28 | 36.73 | 36.22 |
HOG | 54.82 | 54.53 | 55.5 | 54.5 | 54.98 | 54.08 | LONG | ML Above Open | 55.43 | 55.88 | 53.63 | 53.18 |
HIG | 44.67 | 44.69 | 45.15 | 44.29 | 45.07 | 44.31 | REVERSAL | Reversal | 45.45 | 45.83 | 43.93 | 43.55 |
HAS | 77.19 | 77.49 | 78.28 | 76.7 | 78.15 | 76.83 | REVERSAL | Reversal | 78.81 | 79.47 | 76.17 | 75.51 |
HCP | 38.65 | 38.15 | 38.87 | 38.11 | 38.67 | 37.63 | LONG | ML Above Open | 39.19 | 39.71 | 37.11 | 36.59 |
HP | 48.07 | 49.54 | 50 | 47.96 | 50.56 | 48.52 | SHORT | Below MS1 | 51.58 | 52.6 | 47.5 | 46.48 |
HES | 52.3 | 52.96 | 53.15 | 52.07 | 53.82 | 52.1 | SHORT | MS Below Open | 54.68 | 55.54 | 51.24 | 50.38 |
HON | 97.74 | 98.18 | 98.59 | 97.2 | 98.96 | 97.4 | SHORT | MS Below Open | 99.74 | 100.52 | 96.62 | 95.84 |
HCBK | 9.48 | 9.34 | 9.54 | 9.3 | 9.43 | 9.25 | LONG | Above ML1 | 9.52 | 9.61 | 9.16 | 9.07 |
HUM | 188.84 | 188.62 | 190.2 | 186.89 | 189.59 | 187.65 | REVERSAL | Reversal | 190.56 | 191.53 | 186.68 | 185.71 |
HBAN | 10.52 | 10.42 | 10.56 | 10.4 | 10.53 | 10.31 | LONG | ML Above Open | 10.64 | 10.75 | 10.2 | 10.09 |
ITW | 84.27 | 84.83 | 85.25 | 84.1 | 85.43 | 84.23 | SHORT | MS Below Open | 86.03 | 86.63 | 83.63 | 83.03 |
IBM | 146.48 | 145.39 | 146.98 | 144.92 | 146.43 | 144.35 | LONG | Above ML1 | 147.47 | 148.51 | 143.31 | 142.27 |
IPG | 20.12 | 20.25 | 20.33 | 20.05 | 20.43 | 20.07 | SHORT | MS Below Open | 20.61 | 20.79 | 19.89 | 19.71 |
INTU | 86.81 | 85.55 | 87.3 | 85.17 | 86.44 | 84.66 | LONG | Above ML1 | 87.33 | 88.22 | 83.77 | 82.88 |
JNJ | 93.13 | 93.96 | 94.6 | 92.37 | 94.76 | 93.16 | SHORT | Below MS1 | 95.56 | 96.36 | 92.36 | 91.56 |
JNPR | 25.76 | 25.6 | 26 | 25.55 | 25.82 | 25.38 | LONG | ML Above Open | 26.04 | 26.26 | 25.16 | 24.94 |
GMCR | 57 | 56.82 | 57.77 | 56.69 | 57.62 | 56.02 | LONG | ML Above Open | 58.42 | 59.22 | 55.22 | 54.42 |
KIM | 24.29 | 24.16 | 24.49 | 24.09 | 24.47 | 23.85 | LONG | ML Above Open | 24.78 | 25.09 | 23.54 | 23.23 |
KMI | 30.67 | 30.51 | 30.87 | 30.34 | 30.81 | 30.21 | LONG | ML Above Open | 31.11 | 31.41 | 29.91 | 29.61 |
KLAC | 49.2 | 50.58 | 50.67 | 49.05 | 51.09 | 50.07 | SHORT | Below MS2 | 51.6 | 52.11 | 49.56 | 49.05 |
KSS | 49.19 | 49.82 | 50.11 | 49.08 | 50.4 | 49.24 | SHORT | Below MS1 | 50.98 | 51.56 | 48.66 | 48.08 |
LRCX | 68.07 | 71.53 | 71.53 | 67.43 | 72.28 | 70.78 | SHORT | Below MS3 | 73.03 | 73.78 | 70.03 | 69.28 |
LM | 42.98 | 43.28 | 43.44 | 42.71 | 43.79 | 42.77 | SHORT | MS Below Open | 44.3 | 44.81 | 42.26 | 41.75 |
LUK | 20.11 | 20.44 | 20.65 | 20.1 | 20.68 | 20.2 | SHORT | Below MS1 | 20.92 | 21.16 | 19.96 | 19.72 |
LLY | 87.59 | 89.1 | 89.81 | 87.11 | 90.21 | 87.99 | SHORT | Below MS1 | 91.32 | 92.43 | 86.88 | 85.77 |
LNC | 48.28 | 47.8 | 48.71 | 47.69 | 48.31 | 47.29 | LONG | ML Above Open | 48.82 | 49.33 | 46.78 | 46.27 |
LLTC | 39.74 | 40.17 | 40.27 | 39.42 | 40.56 | 39.78 | SHORT | Below MS1 | 40.95 | 41.34 | 39.39 | 39 |
LOW | 69.6 | 68.39 | 70.03 | 68.32 | 69.13 | 67.65 | LONG | Above ML1 | 69.87 | 70.61 | 66.91 | 66.17 |
MMM | 140.04 | 140.67 | 141.08 | 139.35 | 141.63 | 139.71 | SHORT | MS Below Open | 142.59 | 143.55 | 138.75 | 137.79 |
MRO | 16.11 | 16.02 | 16.53 | 15.67 | 16.35 | 15.69 | REVERSAL | Reversal | 16.68 | 17.01 | 15.36 | 15.03 |
MPC | 46.17 | 46.49 | 47.45 | 46.05 | 47.17 | 45.81 | LONG | ML Below Open | 47.85 | 48.53 | 45.13 | 44.45 |
MAS | 27.29 | 27.44 | 27.67 | 27.1 | 27.67 | 27.21 | SHORT | Reversal | 27.9 | 28.13 | 26.98 | 26.75 |
MCK | 201.3 | 203.88 | 206.63 | 200.7 | 206.55 | 201.21 | REVERSAL | Reversal | 209.22 | 211.89 | 198.54 | 195.87 |
MDT | 70.24 | 70.75 | 71.42 | 69.99 | 71.39 | 70.11 | REVERSAL | Reversal | 72.03 | 72.67 | 69.47 | 68.83 |
MRK | 50.98 | 52.44 | 52.44 | 50.69 | 53.18 | 51.7 | SHORT | Below MS1 | 53.92 | 54.66 | 50.96 | 50.22 |
MET | 46.9 | 47.03 | 47.4 | 46.51 | 47.52 | 46.54 | SHORT | MS Below Open | 48.01 | 48.5 | 46.05 | 45.56 |
MCHP | 42.73 | 43.24 | 43.37 | 42.56 | 43.64 | 42.84 | SHORT | Below MS1 | 44.04 | 44.44 | 42.44 | 42.04 |
MSFT | 44.11 | 43.62 | 44.47 | 43.6 | 43.99 | 43.25 | LONG | Above ML1 | 44.36 | 44.73 | 42.88 | 42.51 |
MON | 87.67 | 88.46 | 88.71 | 87.45 | 89.22 | 87.7 | SHORT | Below MS1 | 89.98 | 90.74 | 86.94 | 86.18 |
MOS | 36.44 | 37.28 | 37.28 | 36.13 | 37.78 | 36.78 | SHORT | Below MS1 | 38.28 | 38.78 | 36.28 | 35.78 |
MSI | 67.05 | 67.27 | 67.94 | 66.89 | 67.84 | 66.7 | LONG | ML Below Open | 68.41 | 68.98 | 66.13 | 65.56 |
MUR | 27.56 | 27.43 | 27.94 | 27.09 | 27.87 | 26.99 | LONG | ML Above Open | 28.31 | 28.75 | 26.55 | 26.11 |
MYL | 48.16 | 49.4 | 49.59 | 47.53 | 50.02 | 48.78 | SHORT | Below MS2 | 50.64 | 51.26 | 48.16 | 47.54 |
NBR | 9.63 | 10.01 | 10.07 | 9.54 | 10.26 | 9.76 | SHORT | Below MS1 | 10.51 | 10.76 | 9.51 | 9.26 |
NOV | 37.33 | 38.54 | 38.58 | 37.27 | 39.08 | 38 | SHORT | Below MS2 | 39.62 | 40.16 | 37.46 | 36.92 |
NFLX | 100.3 | 103.3 | 103.77 | 99.56 | 105.28 | 101.32 | SHORT | Below MS1 | 107.26 | 109.24 | 99.34 | 97.36 |
NFX | 33.67 | 34.21 | 34.25 | 33.28 | 34.85 | 33.57 | SHORT | MS Below Open | 35.49 | 36.13 | 32.93 | 32.29 |
NWSA | 12.93 | 12.96 | 13.23 | 12.88 | 13.13 | 12.79 | LONG | ML Below Open | 13.3 | 13.47 | 12.62 | 12.45 |
NEE | 98.05 | 97.51 | 98.58 | 97.41 | 98.47 | 96.55 | LONG | ML Above Open | 99.43 | 100.39 | 95.59 | 94.63 |
NLSN | 47.55 | 46.84 | 47.67 | 46.46 | 47.28 | 46.4 | LONG | Above ML1 | 47.72 | 48.16 | 45.96 | 45.52 |
JWN | 74.38 | 74.3 | 75.03 | 73.79 | 74.92 | 73.68 | LONG | ML Above Open | 75.54 | 76.16 | 73.06 | 72.44 |
NSC | 79.57 | 79.33 | 80.16 | 78.67 | 80 | 78.66 | LONG | ML Above Open | 80.67 | 81.34 | 77.99 | 77.32 |
NTRS | 68.39 | 67.77 | 68.46 | 67.32 | 68.43 | 67.11 | LONG | ML Above Open | 69.09 | 69.75 | 66.45 | 65.79 |
NOC | 170.21 | 169.29 | 171.53 | 169.17 | 170.62 | 167.96 | LONG | ML Above Open | 171.95 | 173.28 | 166.63 | 165.3 |
NRG | 16.4 | 18.35 | 18.37 | 16.33 | 18.81 | 17.89 | SHORT | Below MS3 | 19.27 | 19.73 | 17.43 | 16.97 |
NUE | 40.29 | 40.4 | 40.59 | 39.86 | 40.81 | 39.99 | SHORT | MS Below Open | 41.22 | 41.63 | 39.58 | 39.17 |
KORS | 43.57 | 43.45 | 44.22 | 43.11 | 43.95 | 42.95 | LONG | ML Above Open | 44.45 | 44.95 | 42.45 | 41.95 |
OXY | 66.8 | 67.3 | 67.35 | 66.42 | 68.01 | 66.59 | SHORT | MS Below Open | 68.72 | 69.43 | 65.88 | 65.17 |
ORCL | 36.83 | 36.6 | 37.06 | 36.43 | 36.93 | 36.27 | LONG | ML Above Open | 37.26 | 37.59 | 35.94 | 35.61 |
PCG | 51.18 | 50.69 | 51.35 | 50.52 | 51.28 | 50.1 | LONG | ML Above Open | 51.87 | 52.46 | 49.51 | 48.92 |
PCAR | 56.55 | 56.46 | 57.12 | 56.09 | 56.99 | 55.93 | LONG | ML Above Open | 57.52 | 58.05 | 55.4 | 54.87 |
PBCT | 15.48 | 15.33 | 15.56 | 15.33 | 15.46 | 15.2 | LONG | Above ML1 | 15.59 | 15.72 | 15.07 | 14.94 |
POM | 23.2 | 23.48 | 23.56 | 23.16 | 23.68 | 23.28 | SHORT | Below MS1 | 23.88 | 24.08 | 23.08 | 22.88 |
PEP | 93.71 | 93.23 | 94.27 | 93.23 | 94.04 | 92.42 | LONG | ML Above Open | 94.85 | 95.66 | 91.61 | 90.8 |
PFE | 32.42 | 33.1 | 33.33 | 32.24 | 33.42 | 32.78 | SHORT | Below MS2 | 33.74 | 34.06 | 32.46 | 32.14 |
PSX | 79.26 | 78.81 | 80.5 | 78.48 | 79.64 | 77.98 | LONG | ML Above Open | 80.47 | 81.3 | 77.15 | 76.32 |
PNW | 62.29 | 61.97 | 62.77 | 61.65 | 62.43 | 61.51 | LONG | ML Above Open | 62.89 | 63.35 | 61.05 | 60.59 |
PXD | 123.82 | 123.05 | 124.63 | 121.2 | 124.85 | 121.25 | SHORT | MS Above Open | 126.65 | 128.45 | 119.45 | 117.65 |
PBI | 20.44 | 20.64 | 20.86 | 20.38 | 20.86 | 20.42 | SHORT | Reversal | 21.08 | 21.3 | 20.2 | 19.98 |
PCL | 40.62 | 40.18 | 40.62 | 39.91 | 40.5 | 39.86 | LONG | Above ML1 | 40.82 | 41.14 | 39.54 | 39.22 |
PNC | 88.87 | 88.16 | 89.34 | 87.95 | 88.94 | 87.38 | LONG | ML Above Open | 89.72 | 90.5 | 86.6 | 85.82 |
PPL | 31.33 | 31.06 | 31.34 | 31.01 | 31.3 | 30.82 | LONG | Above ML1 | 31.54 | 31.78 | 30.58 | 30.34 |
PFG | 48.69 | 48.48 | 49.1 | 48.18 | 49.03 | 47.93 | LONG | ML Above Open | 49.58 | 50.13 | 47.38 | 46.83 |
PLD | 38.66 | 38.18 | 38.74 | 38.17 | 38.56 | 37.8 | LONG | Above ML1 | 38.94 | 39.32 | 37.42 | 37.04 |
PRU | 77.15 | 76.73 | 77.64 | 76.46 | 77.49 | 75.97 | LONG | ML Above Open | 78.25 | 79.01 | 75.21 | 74.45 |
PHM | 20.24 | 20.73 | 20.94 | 20.14 | 20.96 | 20.5 | SHORT | Below MS2 | 21.19 | 21.42 | 20.27 | 20.04 |
PWR | 24.91 | 24.76 | 25.2 | 24.64 | 24.99 | 24.53 | LONG | ML Above Open | 25.22 | 25.45 | 24.3 | 24.07 |
QCOM | 54.39 | 54.63 | 54.73 | 54 | 55.1 | 54.16 | SHORT | MS Below Open | 55.57 | 56.04 | 53.69 | 53.22 |
DGX | 67.3 | 67.55 | 67.97 | 66.85 | 68.07 | 67.03 | SHORT | MS Below Open | 68.59 | 69.11 | 66.51 | 65.99 |
RTN | 104.89 | 105.2 | 105.66 | 104.26 | 106.04 | 104.36 | SHORT | MS Below Open | 106.88 | 107.72 | 103.52 | 102.68 |
RHT | 72.72 | 71.66 | 73.16 | 71.13 | 72.4 | 70.92 | LONG | Above ML1 | 73.14 | 73.88 | 70.18 | 69.44 |
REGN | 529.38 | 551.55 | 557.87 | 522.12 | 556.05 | 547.05 | REVERSAL | Reversal Below MS1 | 560.55 | 565.05 | 542.55 | 538.05 |
RAI | 42.79 | 42.1 | 42.86 | 42.1 | 42.62 | 41.58 | LONG | Above ML1 | 43.14 | 43.66 | 41.06 | 40.54 |
ROST | 49.44 | 49.38 | 50 | 49.12 | 49.85 | 48.91 | LONG | ML Above Open | 50.32 | 50.79 | 48.44 | 47.97 |
RDC | 16.98 | 17.32 | 17.51 | 16.88 | 17.73 | 16.91 | SHORT | MS Below Open | 18.14 | 18.55 | 16.5 | 16.09 |
CRM | 72.14 | 71.76 | 72.64 | 71.06 | 72.51 | 71.01 | LONG | ML Above Open | 73.26 | 74.01 | 70.26 | 69.51 |
SNDK | 52.9 | 52.7 | 54.18 | 52.6 | 53.45 | 51.95 | LONG | ML Above Open | 54.2 | 54.95 | 51.2 | 50.45 |
SLB | 72.87 | 73.26 | 73.48 | 72.28 | 74.11 | 72.41 | SHORT | MS Below Open | 74.96 | 75.81 | 71.56 | 70.71 |
STX | 46.2 | 45.75 | 46.57 | 45.52 | 46.54 | 44.96 | LONG | ML Above Open | 47.33 | 48.12 | 44.17 | 43.38 |
SEE | 50.04 | 49.98 | 50.93 | 49.92 | 50.43 | 49.53 | LONG | ML Above Open | 50.88 | 51.33 | 49.08 | 48.63 |
SWN | 14.39 | 14.63 | 14.68 | 14.14 | 14.96 | 14.3 | SHORT | MS Below Open | 15.29 | 15.62 | 13.97 | 13.64 |
STJ | 66.97 | 67.8 | 68.05 | 66.62 | 68.41 | 67.19 | SHORT | Below MS1 | 69.02 | 69.63 | 66.58 | 65.97 |
SWK | 100.71 | 100.74 | 101.53 | 100.14 | 101.52 | 99.96 | LONG | ML Below Open | 102.3 | 103.08 | 99.18 | 98.4 |
SPLS | 13.54 | 13.54 | 13.89 | 13.51 | 13.72 | 13.36 | LONG | ML Above Open | 13.9 | 14.08 | 13.18 | 13 |
HOT | 71.22 | 71.95 | 71.97 | 70.87 | 72.63 | 71.27 | SHORT | Below MS1 | 73.31 | 73.99 | 70.59 | 69.91 |
STT | 69.84 | 69.72 | 70.67 | 69.25 | 70.46 | 68.98 | LONG | ML Above Open | 71.2 | 71.94 | 68.24 | 67.5 |
SYK | 99.61 | 100.02 | 100.7 | 98.81 | 100.65 | 99.39 | REVERSAL | Reversal | 101.28 | 101.91 | 98.76 | 98.13 |
SYY | 39.85 | 39.51 | 39.94 | 39.41 | 39.8 | 39.22 | LONG | Above ML1 | 40.09 | 40.38 | 38.93 | 38.64 |
TGT | 78.26 | 76.98 | 78.62 | 76.95 | 77.6 | 76.36 | LONG | Above ML2 | 78.22 | 78.84 | 75.74 | 75.12 |
TEL | 61.35 | 61.54 | 62.18 | 61.11 | 62 | 61.08 | LONG | ML Below Open | 62.46 | 62.92 | 60.62 | 60.16 |
THC | 43.77 | 44.9 | 45.08 | 43.5 | 45.72 | 44.08 | SHORT | Below MS1 | 46.54 | 47.36 | 43.26 | 42.44 |
TSO | 93.68 | 93.24 | 96 | 92.66 | 94.47 | 92.01 | LONG | ML Above Open | 95.7 | 96.93 | 90.78 | 89.55 |
TXN | 47.45 | 47.87 | 48.08 | 47.05 | 48.45 | 47.29 | SHORT | MS Below Open | 49.03 | 49.61 | 46.71 | 46.13 |
HSY | 92.78 | 92.91 | 93.31 | 92.4 | 93.22 | 92.6 | REVERSAL | Reversal | 93.53 | 93.84 | 92.29 | 91.98 |
TRV | 100.52 | 100.53 | 101.43 | 100.12 | 101.19 | 99.87 | LONG | ML Below Open | 101.85 | 102.51 | 99.21 | 98.55 |
TMO | 126.33 | 126.12 | 127.23 | 125.27 | 127.12 | 125.12 | LONG | ML Above Open | 128.12 | 129.12 | 124.12 | 123.12 |
TWX | 69.57 | 69.82 | 70.14 | 69.08 | 70.42 | 69.22 | SHORT | MS Below Open | 71.02 | 71.62 | 68.62 | 68.02 |
TWC | 191.04 | 189.39 | 191.19 | 189.27 | 190.51 | 188.27 | LONG | Above ML1 | 191.63 | 192.75 | 187.15 | 186.03 |
TJX | 71.97 | 71.7 | 72.3 | 71.46 | 72.24 | 71.16 | LONG | ML Above Open | 72.78 | 73.32 | 70.62 | 70.08 |
RIG | 14.34 | 14.7 | 14.76 | 14.15 | 15.14 | 14.26 | SHORT | MS Below Open | 15.58 | 16.02 | 13.82 | 13.38 |
TRIP | 68.38 | 68.87 | 69.3 | 67.99 | 69.64 | 68.1 | SHORT | MS Below Open | 70.41 | 71.18 | 67.33 | 66.56 |
TSN | 42.66 | 43.23 | 43.27 | 42.47 | 43.6 | 42.86 | SHORT | Below MS1 | 43.97 | 44.34 | 42.49 | 42.12 |
TYC | 35.51 | 35.63 | 35.75 | 35.34 | 35.88 | 35.38 | SHORT | MS Below Open | 36.13 | 36.38 | 35.13 | 34.88 |
UA | 103.07 | 102.24 | 104.37 | 101.6 | 103.45 | 101.03 | LONG | ML Above Open | 104.66 | 105.87 | 99.82 | 98.61 |
UNP | 88.25 | 88.05 | 89.34 | 87.66 | 88.75 | 87.35 | LONG | ML Above Open | 89.45 | 90.15 | 86.65 | 85.95 |
UNH | 123.94 | 123.49 | 124.27 | 121.39 | 124.56 | 122.42 | SHORT | MS Above Open | 125.63 | 126.7 | 121.35 | 120.28 |
UPS | 99.65 | 98.49 | 99.72 | 98.24 | 99.22 | 97.76 | LONG | Above ML1 | 99.95 | 100.68 | 97.03 | 96.3 |
UTX | 91.55 | 91.33 | 92.17 | 91 | 92.12 | 90.54 | LONG | ML Above Open | 92.91 | 93.7 | 89.75 | 88.96 |
UNM | 31.86 | 31.74 | 32.19 | 31.68 | 32.01 | 31.47 | LONG | ML Above Open | 32.28 | 32.55 | 31.2 | 30.93 |
URBN | 29.96 | 29.53 | 30.47 | 29.53 | 29.83 | 29.23 | LONG | Above ML1 | 30.13 | 30.43 | 28.93 | 28.63 |
VLO | 59.69 | 60.2 | 61.08 | 59.5 | 60.96 | 59.44 | LONG | ML Below Open | 61.72 | 62.48 | 58.68 | 57.92 |
VRSN | 71.1 | 70.11 | 71.19 | 69.44 | 70.55 | 69.67 | REVERSAL | Reversal Above ML1 | 70.99 | 71.43 | 69.23 | 68.79 |
VRTX | 118.19 | 124.87 | 126.78 | 117.58 | 127.62 | 122.12 | SHORT | Below MS2 | 130.37 | 133.12 | 119.37 | 116.62 |
VIAB | 44.88 | 45.76 | 45.98 | 44.32 | 46.56 | 44.96 | SHORT | Below MS1 | 47.36 | 48.16 | 44.16 | 43.36 |
WFM | 31.98 | 32.22 | 32.47 | 31.81 | 32.59 | 31.85 | SHORT | MS Below Open | 32.96 | 33.33 | 31.48 | 31.11 |
WIN | 7.21 | 6.94 | 7.24 | 6.92 | 7.11 | 6.77 | LONG | Above ML1 | 7.28 | 7.45 | 6.6 | 6.43 |
WYNN | 66.56 | 68.77 | 68.96 | 66.32 | 69.8 | 67.74 | SHORT | Below MS2 | 70.83 | 71.86 | 66.71 | 65.68 |
XEL | 34.11 | 33.72 | 34.22 | 33.61 | 33.96 | 33.48 | LONG | Above ML1 | 34.2 | 34.44 | 33.24 | 33 |
XLNX | 42.36 | 42.78 | 43.31 | 42.19 | 43.21 | 42.35 | REVERSAL | Reversal | 43.64 | 44.07 | 41.92 | 41.49 |
XYL | 32.63 | 32.45 | 33 | 32.13 | 32.7 | 32.2 | REVERSAL | Reversal | 32.95 | 33.2 | 31.95 | 31.7 |
YUM | 80.43 | 80.5 | 80.72 | 79.29 | 81.4 | 79.6 | SHORT | MS Below Open | 82.3 | 83.2 | 78.7 | 77.8 |
ZION | 27.84 | 27.56 | 28.13 | 27.47 | 27.84 | 27.28 | LONG | Above ML1 | 28.12 | 28.4 | 27 | 26.72 |