This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 39.5 | 39.26 | 40.15 | 39.03 | 39.8 | 38.72 | LONG | ML Above Open | 40.34 | 40.88 | 38.18 | 37.64 |
ABBV | 52.79 | 53.1 | 54.19 | 51.88 | 54.04 | 52.16 | REVERSAL | Reversal | 54.98 | 55.92 | 51.22 | 50.28 |
ACN | 96.6 | 96.09 | 96.78 | 95.53 | 96.74 | 95.44 | LONG | ML Above Open | 97.39 | 98.04 | 94.79 | 94.14 |
ADBE | 79.83 | 80.52 | 80.58 | 79.09 | 81.54 | 79.5 | SHORT | MS Below Open | 82.56 | 83.58 | 78.48 | 77.46 |
AES | 9.46 | 9.81 | 9.86 | 9.42 | 9.92 | 9.7 | SHORT | Below MS3 | 10.03 | 10.14 | 9.59 | 9.48 |
AET | 106.31 | 105.36 | 107.93 | 103.79 | 107.49 | 103.23 | LONG | ML Above Open | 109.62 | 111.75 | 101.1 | 98.97 |
AFL | 57.72 | 57.11 | 57.81 | 56.88 | 57.42 | 56.8 | LONG | Above ML1 | 57.73 | 58.04 | 56.49 | 56.18 |
AA | 9.45 | 9.62 | 9.77 | 9.36 | 9.77 | 9.47 | SHORT | Reversal Below MS1 | 9.92 | 10.07 | 9.32 | 9.17 |
ALXN | 147.75 | 145.63 | 152.26 | 142.16 | 148.46 | 142.8 | REVERSAL | Reversal | 151.29 | 154.12 | 139.97 | 137.14 |
ATI | 14.09 | 14.42 | 14.57 | 13.66 | 14.73 | 14.11 | SHORT | Below MS1 | 15.04 | 15.35 | 13.8 | 13.49 |
ALTR | 49.65 | 50.12 | 50.27 | 49.61 | 50.27 | 49.97 | REVERSAL | Reversal Below MS1 | 50.42 | 50.57 | 49.82 | 49.67 |
MO | 54.23 | 54.64 | 54.82 | 53.87 | 55.05 | 54.23 | SHORT | Below MS1 | 55.46 | 55.87 | 53.82 | 53.41 |
AMZN | 496.07 | 505.02 | 511.48 | 490.5 | 512.69 | 497.35 | SHORT | Below MS1 | 520.36 | 528.03 | 489.68 | 482.01 |
AEE | 41.69 | 41.55 | 41.79 | 41.25 | 41.8 | 41.3 | SHORT | MS Above Open | 42.05 | 42.3 | 41.05 | 40.8 |
AEP | 56.13 | 55.99 | 56.39 | 55.74 | 56.38 | 55.6 | LONG | ML Above Open | 56.77 | 57.16 | 55.21 | 54.82 |
AXP | 73.1 | 73.34 | 73.51 | 72.66 | 73.84 | 72.84 | SHORT | MS Below Open | 74.34 | 74.84 | 72.34 | 71.84 |
AIG | 55.72 | 55.88 | 56.1 | 55.3 | 56.42 | 55.34 | SHORT | MS Below Open | 56.96 | 57.5 | 54.8 | 54.26 |
AMP | 106.45 | 104.38 | 106.73 | 103.43 | 105.83 | 102.93 | LONG | Above ML1 | 107.28 | 108.73 | 101.48 | 100.03 |
ABC | 95.05 | 96.19 | 96.81 | 94.41 | 97.38 | 95 | SHORT | MS Below Open | 98.57 | 99.76 | 93.81 | 92.62 |
AME | 51.13 | 51.05 | 51.49 | 50.71 | 51.41 | 50.69 | LONG | ML Above Open | 51.77 | 52.13 | 50.33 | 49.97 |
AMGN | 133.82 | 132 | 138 | 131.43 | 134.52 | 129.48 | LONG | ML Above Open | 137.04 | 139.56 | 126.96 | 124.44 |
ADI | 54.05 | 53.48 | 54.31 | 53.13 | 54.03 | 52.93 | LONG | Above ML1 | 54.58 | 55.13 | 52.38 | 51.83 |
AON | 88.4 | 88.33 | 88.8 | 87.58 | 89.03 | 87.63 | SHORT | MS Above Open | 89.73 | 90.43 | 86.93 | 86.23 |
APA | 37.12 | 36.62 | 37.16 | 35.79 | 37.29 | 35.95 | SHORT | MS Above Open | 37.96 | 38.63 | 35.28 | 34.61 |
AIV | 36.65 | 35.94 | 36.79 | 35.81 | 36.3 | 35.58 | LONG | Above ML1 | 36.66 | 37.02 | 35.22 | 34.86 |
AAPL | 109.06 | 112.83 | 113.51 | 107.86 | 113.75 | 111.91 | SHORT | Below MS3 | 114.67 | 115.59 | 110.99 | 110.07 |
AMAT | 14.55 | 14.42 | 14.73 | 14.33 | 14.56 | 14.28 | LONG | ML Above Open | 14.7 | 14.84 | 14.14 | 14 |
ADM | 41.02 | 41.2 | 41.26 | 40.66 | 41.61 | 40.79 | SHORT | MS Below Open | 42.02 | 42.43 | 40.38 | 39.97 |
ADSK | 45.24 | 46.13 | 46.37 | 45.01 | 46.59 | 45.67 | SHORT | Below MS1 | 47.05 | 47.51 | 45.21 | 44.75 |
ADP | 79.09 | 78.56 | 79.28 | 78.3 | 79.21 | 77.91 | LONG | ML Above Open | 79.86 | 80.51 | 77.26 | 76.61 |
AVGO | 119.67 | 121.91 | 122.48 | 118.06 | 124.16 | 119.66 | SHORT | MS Below Open | 126.41 | 128.66 | 117.41 | 115.16 |
BHI | 50.47 | 51.01 | 51.56 | 49.97 | 51.64 | 50.38 | SHORT | MS Below Open | 52.27 | 52.9 | 49.75 | 49.12 |
BAC | 15.35 | 15.5 | 15.53 | 15.25 | 15.65 | 15.35 | SHORT | Below MS1 | 15.8 | 15.95 | 15.2 | 15.05 |
BAX | 32.69 | 32.54 | 33.25 | 32.22 | 33.04 | 32.04 | LONG | ML Above Open | 33.54 | 34.04 | 31.54 | 31.04 |
BBT | 35.17 | 34.93 | 35.22 | 34.74 | 35.2 | 34.66 | LONG | ML Above Open | 35.47 | 35.74 | 34.39 | 34.12 |
BIIB | 278.23 | 270.6 | 288.57 | 270.6 | 276.12 | 265.08 | LONG | Above ML1 | 281.64 | 287.16 | 259.56 | 254.04 |
HRB | 35.25 | 35.24 | 35.67 | 35 | 35.54 | 34.94 | LONG | ML Above Open | 35.84 | 36.14 | 34.64 | 34.34 |
BSX | 16 | 15.88 | 16.19 | 15.73 | 16.08 | 15.68 | LONG | ML Above Open | 16.28 | 16.48 | 15.48 | 15.28 |
BMY | 58.95 | 57.93 | 59.92 | 57.42 | 58.85 | 57.01 | LONG | Above ML1 | 59.77 | 60.69 | 56.09 | 55.17 |
BRCM | 50.52 | 50.78 | 50.98 | 50.12 | 51.36 | 50.2 | SHORT | MS Below Open | 51.94 | 52.52 | 49.62 | 49.04 |
CVC | 32.1 | 32.55 | 32.73 | 31.94 | 32.85 | 32.25 | SHORT | Below MS1 | 33.15 | 33.45 | 31.95 | 31.65 |
COG | 21.54 | 22.78 | 22.85 | 21.31 | 23.15 | 22.41 | SHORT | Below MS3 | 23.52 | 23.89 | 22.04 | 21.67 |
CAM | 61.41 | 61.88 | 62.05 | 60.51 | 62.51 | 61.25 | SHORT | MS Below Open | 63.14 | 63.77 | 60.62 | 59.99 |
CPB | 50.59 | 50.8 | 51.26 | 50.03 | 51.19 | 50.41 | REVERSAL | Reversal | 51.58 | 51.97 | 50.02 | 49.63 |
COF | 71.55 | 72.12 | 72.49 | 71.04 | 72.75 | 71.49 | SHORT | MS Below Open | 73.38 | 74.01 | 70.86 | 70.23 |
CAH | 76.72 | 76.95 | 78.36 | 76.25 | 77.96 | 75.94 | LONG | ML Below Open | 78.97 | 79.98 | 74.93 | 73.92 |
CCL | 48.23 | 48.81 | 48.84 | 47.79 | 49.54 | 48.08 | SHORT | MS Below Open | 50.27 | 51 | 47.35 | 46.62 |
CAT | 64.31 | 63.63 | 65.39 | 63.6 | 64.19 | 63.07 | LONG | Above ML1 | 64.75 | 65.31 | 62.51 | 61.95 |
CBG | 31.31 | 30.98 | 31.62 | 30.93 | 31.47 | 30.49 | LONG | ML Above Open | 31.96 | 32.45 | 30 | 29.51 |
CBS | 38.97 | 38.66 | 39.61 | 38.51 | 39.3 | 38.02 | LONG | ML Above Open | 39.94 | 40.58 | 37.38 | 36.74 |
CELG | 105.34 | 104.41 | 108.31 | 103.27 | 106.3 | 102.52 | LONG | ML Above Open | 108.19 | 110.08 | 100.63 | 98.74 |
CTL | 24.69 | 24.7 | 24.83 | 24.29 | 24.95 | 24.45 | SHORT | MS Below Open | 25.2 | 25.45 | 24.2 | 23.95 |
CERN | 59.48 | 58.75 | 60.68 | 58.51 | 59.6 | 57.9 | LONG | ML Above Open | 60.45 | 61.3 | 57.05 | 56.2 |
SCHW | 27.58 | 27.35 | 27.8 | 27.13 | 27.73 | 26.97 | LONG | ML Above Open | 28.11 | 28.49 | 26.59 | 26.21 |
CVX | 76.25 | 76.04 | 76.66 | 75.28 | 76.61 | 75.47 | REVERSAL | Reversal | 77.18 | 77.75 | 74.9 | 74.33 |
CI | 132.5 | 132.83 | 135.01 | 131.45 | 134.27 | 131.39 | LONG | ML Below Open | 135.71 | 137.15 | 129.95 | 128.51 |
XEC | 99.53 | 98.16 | 100.17 | 97.23 | 99.61 | 96.71 | LONG | ML Above Open | 101.06 | 102.51 | 95.26 | 93.81 |
CTAS | 84.8 | 85.99 | 85.99 | 84.18 | 86.33 | 85.65 | SHORT | Below MS3 | 86.67 | 87.01 | 85.31 | 84.97 |
CSCO | 25.64 | 25.64 | 25.93 | 25.56 | 25.82 | 25.46 | LONG | ML Above Open | 26 | 26.18 | 25.28 | 25.1 |
CME | 90.39 | 90.51 | 90.98 | 89.45 | 91.2 | 89.82 | SHORT | MS Below Open | 91.89 | 92.58 | 89.13 | 88.44 |
CMS | 34.5 | 34.53 | 34.67 | 34.28 | 34.73 | 34.33 | SHORT | MS Below Open | 34.93 | 35.13 | 34.13 | 33.93 |
CCE | 47.71 | 47.25 | 48.12 | 46.96 | 47.82 | 46.68 | LONG | ML Above Open | 48.39 | 48.96 | 46.11 | 45.54 |
CAG | 40.06 | 40.52 | 40.53 | 39.63 | 40.92 | 40.12 | SHORT | Below MS1 | 41.32 | 41.72 | 39.72 | 39.32 |
COP | 46.57 | 46.28 | 46.69 | 45.72 | 46.81 | 45.75 | SHORT | MS Above Open | 47.34 | 47.87 | 45.22 | 44.69 |
CNX | 9.41 | 9.77 | 9.89 | 9.29 | 10.07 | 9.47 | SHORT | Below MS1 | 10.37 | 10.67 | 9.17 | 8.87 |
ED | 65.9 | 65.95 | 66.1 | 65.26 | 66.36 | 65.54 | SHORT | MS Below Open | 66.77 | 67.18 | 65.13 | 64.72 |
STZ | 123.5 | 125.79 | 126.48 | 122.35 | 127.07 | 124.51 | SHORT | Below MS1 | 128.35 | 129.63 | 123.23 | 121.95 |
GLW | 16.7 | 16.32 | 16.73 | 16.23 | 16.44 | 16.2 | LONG | Above ML3 | 16.56 | 16.68 | 16.08 | 15.96 |
CCI | 77.53 | 77.72 | 78.33 | 77.25 | 78.31 | 77.13 | LONG | ML Below Open | 78.9 | 79.49 | 76.54 | 75.95 |
CSX | 25.94 | 26.05 | 26.09 | 25.69 | 26.29 | 25.81 | SHORT | MS Below Open | 26.53 | 26.77 | 25.57 | 25.33 |
CMI | 108.1 | 106.95 | 109.84 | 106.84 | 107.91 | 105.99 | LONG | Above ML1 | 108.87 | 109.83 | 105.03 | 104.07 |
CVS | 95.12 | 96.35 | 97.32 | 94.54 | 97.19 | 95.51 | REVERSAL | Reversal Below MS1 | 98.03 | 98.87 | 94.67 | 93.83 |
DHI | 28.82 | 29.41 | 29.59 | 28.58 | 29.91 | 28.91 | SHORT | Below MS1 | 30.41 | 30.91 | 28.41 | 27.91 |
DRI | 67.89 | 68.33 | 68.66 | 67.22 | 69.18 | 67.48 | SHORT | MS Below Open | 70.03 | 70.88 | 66.63 | 65.78 |
DVA | 71.18 | 70.93 | 71.53 | 70.27 | 71.54 | 70.32 | SHORT | MS Above Open | 72.15 | 72.76 | 69.71 | 69.1 |
DE | 73.62 | 73.71 | 74.44 | 73.42 | 74.24 | 73.18 | LONG | ML Below Open | 74.77 | 75.3 | 72.65 | 72.12 |
DLPH | 72.94 | 70.55 | 73.11 | 69.58 | 71.42 | 69.68 | REVERSAL | Reversal Above ML1 | 72.29 | 73.16 | 68.81 | 67.94 |
DAL | 44.04 | 44.51 | 44.93 | 43.57 | 45.04 | 43.98 | SHORT | MS Below Open | 45.57 | 46.1 | 43.45 | 42.92 |
DNR | 2.53 | 2.47 | 2.58 | 2.46 | 2.57 | 2.37 | LONG | ML Above Open | 2.67 | 2.77 | 2.27 | 2.17 |
DVN | 36.43 | 37.15 | 37.2 | 36.02 | 37.73 | 36.57 | SHORT | Below MS1 | 38.31 | 38.89 | 35.99 | 35.41 |
DO | 17.8 | 18.02 | 18.31 | 17.3 | 18.49 | 17.55 | SHORT | MS Below Open | 18.96 | 19.43 | 17.08 | 16.61 |
DISCA | 26.4 | 28.1 | 28.23 | 25.57 | 28.38 | 27.82 | SHORT | Below MS3 | 28.66 | 28.94 | 27.54 | 27.26 |
DLTR | 66.24 | 68.51 | 68.7 | 66.05 | 69.18 | 67.84 | SHORT | Below MS3 | 69.85 | 70.52 | 67.17 | 66.5 |
DPS | 78.24 | 77.12 | 78.43 | 77 | 77.62 | 76.62 | LONG | Above ML2 | 78.12 | 78.62 | 76.12 | 75.62 |
DTE | 78.23 | 78.92 | 79.17 | 77.74 | 79.4 | 78.44 | SHORT | Below MS1 | 79.88 | 80.36 | 77.96 | 77.48 |
DUK | 70.73 | 70.44 | 70.9 | 70.04 | 70.86 | 70.02 | LONG | ML Above Open | 71.28 | 71.7 | 69.6 | 69.18 |
ETN | 50.66 | 50.22 | 50.85 | 49.93 | 50.81 | 49.63 | LONG | ML Above Open | 51.4 | 51.99 | 49.04 | 48.45 |
EBAY | 24.08 | 24.2 | 24.38 | 23.76 | 24.54 | 23.86 | SHORT | MS Below Open | 24.88 | 25.22 | 23.52 | 23.18 |
EIX | 61.79 | 61.58 | 62.13 | 61.3 | 61.98 | 61.18 | LONG | ML Above Open | 62.38 | 62.78 | 60.78 | 60.38 |
EW | 137.79 | 134.36 | 138.34 | 133.33 | 135.86 | 132.86 | LONG | Above ML2 | 137.36 | 138.86 | 131.36 | 129.86 |
EA | 66 | 67 | 67.36 | 65.55 | 67.99 | 66.01 | SHORT | Below MS1 | 68.98 | 69.97 | 65.02 | 64.03 |
EMR | 43.46 | 43.22 | 43.67 | 43 | 43.49 | 42.95 | LONG | ML Above Open | 43.76 | 44.03 | 42.68 | 42.41 |
ESV | 14.25 | 13.57 | 14.31 | 13.54 | 13.91 | 13.23 | LONG | Above ML2 | 14.25 | 14.59 | 12.89 | 12.55 |
ETR | 64.33 | 64.14 | 64.96 | 63.93 | 64.58 | 63.7 | LONG | ML Above Open | 65.02 | 65.46 | 63.26 | 62.82 |
EQT | 65.06 | 67.29 | 68.16 | 64.87 | 68.28 | 66.3 | SHORT | Below MS2 | 69.27 | 70.26 | 65.31 | 64.32 |
EQR | 73.55 | 71.68 | 73.76 | 71.35 | 72.32 | 71.04 | LONG | Above ML2 | 72.96 | 73.6 | 70.4 | 69.76 |
EXC | 29.15 | 29.39 | 29.56 | 28.94 | 29.69 | 29.09 | SHORT | MS Below Open | 29.99 | 30.29 | 28.79 | 28.49 |
EXPE | 114.01 | 116.67 | 117.21 | 113.22 | 118.24 | 115.1 | SHORT | Below MS1 | 119.81 | 121.38 | 113.53 | 111.96 |
EXPD | 46.53 | 46.05 | 46.61 | 45.66 | 46.49 | 45.61 | LONG | Above ML1 | 46.93 | 47.37 | 45.17 | 44.73 |
ESRX | 80.8 | 80.44 | 81.77 | 80.08 | 81.02 | 79.86 | LONG | ML Above Open | 81.6 | 82.18 | 79.28 | 78.7 |
XOM | 72.97 | 72.66 | 73.19 | 72.14 | 73.13 | 72.19 | REVERSAL | Reversal | 73.6 | 74.07 | 71.72 | 71.25 |
FB | 86.67 | 89.08 | 90.06 | 85.72 | 90.3 | 87.86 | SHORT | Below MS1 | 91.52 | 92.74 | 86.64 | 85.42 |
FAST | 36.49 | 36.22 | 36.56 | 35.99 | 36.53 | 35.91 | LONG | ML Above Open | 36.84 | 37.15 | 35.6 | 35.29 |
FDX | 141.93 | 140.74 | 142.21 | 140.01 | 141.92 | 139.56 | LONG | Above ML1 | 143.1 | 144.28 | 138.38 | 137.2 |
FSLR | 41.02 | 41.01 | 42.33 | 40.72 | 41.87 | 40.15 | LONG | ML Above Open | 42.73 | 43.59 | 39.29 | 38.43 |
FE | 30.83 | 30.94 | 31.12 | 30.64 | 31.15 | 30.73 | SHORT | MS Below Open | 31.36 | 31.57 | 30.52 | 30.31 |
FLS | 40.19 | 39.88 | 40.28 | 39.75 | 40.25 | 39.51 | LONG | ML Above Open | 40.62 | 40.99 | 39.14 | 38.77 |
FLR | 41.35 | 40.97 | 41.61 | 40.85 | 41.36 | 40.58 | LONG | ML Above Open | 41.75 | 42.14 | 40.19 | 39.8 |
FTI | 31.55 | 31.74 | 32.11 | 31.23 | 32.2 | 31.28 | SHORT | MS Below Open | 32.66 | 33.12 | 30.82 | 30.36 |
BEN | 36.36 | 36.71 | 37.03 | 36.15 | 36.98 | 36.44 | REVERSAL | Reversal Below MS1 | 37.25 | 37.52 | 36.17 | 35.9 |
GME | 40.43 | 40.2 | 40.91 | 39.66 | 40.64 | 39.76 | REVERSAL | Reversal | 41.08 | 41.52 | 39.32 | 38.88 |
GCI | 14.32 | 13.94 | 14.36 | 13.76 | 14.1 | 13.78 | REVERSAL | Reversal Above ML1 | 14.26 | 14.42 | 13.62 | 13.46 |
GPS | 30.22 | 30.2 | 30.36 | 29.63 | 30.55 | 29.85 | SHORT | MS Above Open | 30.9 | 31.25 | 29.5 | 29.15 |
GRMN | 35.19 | 35.18 | 35.43 | 35.01 | 35.39 | 34.97 | LONG | ML Above Open | 35.6 | 35.81 | 34.76 | 34.55 |
GE | 24.57 | 24.33 | 24.6 | 24.26 | 24.52 | 24.14 | LONG | Above ML1 | 24.71 | 24.9 | 23.95 | 23.76 |
GGP | 25.57 | 24.92 | 25.74 | 24.97 | 25.16 | 24.68 | LONG | Above ML2 | 25.4 | 25.64 | 24.44 | 24.2 |
GIS | 55.56 | 55.93 | 55.74 | 55.18 | 56.58 | 55.28 | SHORT | MS Below Open | 57.23 | 57.88 | 54.63 | 53.98 |
GNW | 4.57 | 4.52 | 4.59 | 4.38 | 4.64 | 4.4 | SHORT | MS Above Open | 4.76 | 4.88 | 4.28 | 4.16 |
GILD | 96 | 95.08 | 97.74 | 93.19 | 96.66 | 93.5 | REVERSAL | Reversal | 98.24 | 99.82 | 91.92 | 90.34 |
GS | 171.86 | 173.39 | 173.3 | 167.49 | 175.2 | 171.58 | SHORT | MS Below Open | 177.01 | 178.82 | 169.77 | 167.96 |
GOOG | 594.97 | 597.33 | 605 | 590.22 | 604.96 | 589.7 | LONG | ML Below Open | 612.59 | 620.22 | 582.07 | 574.44 |
HAL | 34.68 | 35.05 | 35.69 | 34.36 | 35.6 | 34.5 | REVERSAL | Reversal | 36.15 | 36.7 | 33.95 | 33.4 |
HOG | 53.22 | 52.79 | 53.58 | 52.42 | 53.24 | 52.34 | LONG | ML Above Open | 53.69 | 54.14 | 51.89 | 51.44 |
HIG | 45.05 | 44.69 | 45.1 | 44.21 | 45.03 | 44.35 | REVERSAL | Reversal Above ML1 | 45.37 | 45.71 | 44.01 | 43.67 |
HCP | 37.31 | 36.83 | 37.41 | 36.7 | 37.35 | 36.31 | LONG | ML Above Open | 37.87 | 38.39 | 35.79 | 35.27 |
HCN | 67.33 | 66.06 | 67.49 | 65.78 | 66.68 | 65.44 | LONG | Above ML2 | 67.3 | 67.92 | 64.82 | 64.2 |
HPQ | 24.65 | 24.48 | 24.95 | 24.3 | 24.71 | 24.25 | LONG | ML Above Open | 24.94 | 25.17 | 24.02 | 23.79 |
HD | 112.91 | 114.21 | 114.93 | 111.8 | 115.31 | 113.11 | SHORT | Below MS1 | 116.41 | 117.51 | 112.01 | 110.91 |
HON | 92.52 | 91.97 | 93.1 | 91.71 | 92.64 | 91.3 | LONG | ML Above Open | 93.31 | 93.98 | 90.63 | 89.96 |
HST | 15.39 | 15.65 | 15.88 | 15.36 | 15.82 | 15.48 | REVERSAL | Reversal Below MS1 | 15.99 | 16.16 | 15.31 | 15.14 |
HCBK | 9.5 | 9.57 | 9.76 | 9.45 | 9.69 | 9.45 | REVERSAL | Reversal | 9.81 | 9.93 | 9.33 | 9.21 |
HUM | 175.76 | 174.35 | 177.3 | 173.29 | 176.6 | 172.1 | LONG | ML Above Open | 178.85 | 181.1 | 169.85 | 167.6 |
HBAN | 10.44 | 10.28 | 10.45 | 10.21 | 10.37 | 10.19 | LONG | Above ML1 | 10.46 | 10.55 | 10.1 | 10.01 |
ITW | 81.34 | 80.75 | 81.85 | 80.42 | 81.32 | 80.18 | LONG | Above ML1 | 81.89 | 82.46 | 79.61 | 79.04 |
INTC | 29.25 | 28.83 | 29.35 | 28.76 | 29.09 | 28.57 | LONG | Above ML1 | 29.35 | 29.61 | 28.31 | 28.05 |
IPG | 18.74 | 18.91 | 18.91 | 18.54 | 19.1 | 18.72 | SHORT | MS Below Open | 19.29 | 19.48 | 18.53 | 18.34 |
IVZ | 30.82 | 31.34 | 31.34 | 30.65 | 31.69 | 30.99 | SHORT | Below MS1 | 32.04 | 32.39 | 30.64 | 30.29 |
IRM | 30.36 | 30.2 | 30.4 | 29.94 | 30.42 | 29.98 | SHORT | MS Above Open | 30.64 | 30.86 | 29.76 | 29.54 |
JBL | 22.04 | 21.67 | 22.1 | 21.42 | 21.89 | 21.45 | REVERSAL | Reversal Above ML1 | 22.11 | 22.33 | 21.23 | 21.01 |
JCI | 39.8 | 39.37 | 39.86 | 39.11 | 39.7 | 39.04 | LONG | Above ML1 | 40.03 | 40.36 | 38.71 | 38.38 |
JPM | 59.84 | 59.98 | 60.13 | 58.73 | 60.48 | 59.48 | SHORT | MS Below Open | 60.98 | 61.48 | 58.98 | 58.48 |
JNPR | 25.04 | 24.91 | 25.21 | 24.84 | 25.12 | 24.7 | LONG | ML Above Open | 25.33 | 25.54 | 24.49 | 24.28 |
GMCR | 53.71 | 53.62 | 54.7 | 52.74 | 54.59 | 52.65 | LONG | ML Above Open | 55.56 | 56.53 | 51.68 | 50.71 |
KMB | 107.74 | 106.8 | 107.97 | 106.66 | 107.5 | 106.1 | LONG | Above ML1 | 108.2 | 108.9 | 105.4 | 104.7 |
KIM | 24.08 | 23.67 | 24.12 | 23.67 | 23.9 | 23.44 | LONG | Above ML1 | 24.13 | 24.36 | 23.21 | 22.98 |
KMI | 26.16 | 27.63 | 27.81 | 25.81 | 28.12 | 27.14 | SHORT | Below MS3 | 28.61 | 29.1 | 26.65 | 26.16 |
KSS | 46.27 | 46.3 | 47.53 | 45.62 | 46.89 | 45.71 | REVERSAL | Reversal | 47.48 | 48.07 | 45.12 | 44.53 |
LRCX | 62.86 | 62.05 | 63.51 | 61.65 | 62.72 | 61.38 | LONG | Above ML1 | 63.39 | 64.06 | 60.71 | 60.04 |
LM | 41.18 | 41.4 | 41.6 | 40.86 | 41.91 | 40.89 | SHORT | MS Below Open | 42.42 | 42.93 | 40.38 | 39.87 |
LEN | 47 | 47.64 | 47.97 | 46.23 | 48.56 | 46.72 | SHORT | MS Below Open | 49.48 | 50.4 | 45.8 | 44.88 |
LUK | 20.08 | 19.96 | 20.36 | 19.86 | 20.15 | 19.77 | LONG | ML Above Open | 20.34 | 20.53 | 19.58 | 19.39 |
LLY | 80.28 | 80.37 | 82.2 | 79.19 | 81.9 | 78.84 | LONG | ML Below Open | 83.43 | 84.96 | 77.31 | 75.78 |
LNC | 46.92 | 46.64 | 46.99 | 45.89 | 47.16 | 46.12 | SHORT | MS Above Open | 47.68 | 48.2 | 45.6 | 45.08 |
LMT | 202.47 | 200.05 | 202.92 | 199.01 | 201.55 | 198.55 | LONG | Above ML1 | 203.05 | 204.55 | 197.05 | 195.55 |
LOW | 66.77 | 67.15 | 67.99 | 66.22 | 67.79 | 66.51 | REVERSAL | Reversal | 68.43 | 69.07 | 65.87 | 65.23 |
MMM | 141.55 | 138.69 | 142.16 | 138.43 | 139.37 | 138.01 | LONG | Above ML3 | 140.05 | 140.73 | 137.33 | 136.65 |
MPC | 45.54 | 45.38 | 46.6 | 45.09 | 46.28 | 44.48 | LONG | ML Above Open | 47.18 | 48.08 | 43.58 | 42.68 |
MAR | 65.44 | 66.19 | 66.63 | 65.31 | 66.85 | 65.53 | SHORT | Below MS1 | 67.51 | 68.17 | 64.87 | 64.21 |
MMC | 51.79 | 51.56 | 51.84 | 51.1 | 51.93 | 51.19 | SHORT | MS Above Open | 52.3 | 52.67 | 50.82 | 50.45 |
MAS | 24.58 | 25.67 | 25.81 | 24.28 | 25.91 | 25.43 | SHORT | Below MS3 | 26.15 | 26.39 | 25.19 | 24.95 |
MCD | 97.48 | 97.5 | 97.79 | 96.81 | 98.17 | 96.83 | SHORT | MS Below Open | 98.84 | 99.51 | 96.16 | 95.49 |
MJN | 69.64 | 70.28 | 70.64 | 69.2 | 70.93 | 69.63 | SHORT | MS Below Open | 71.58 | 72.23 | 68.98 | 68.33 |
MDT | 66.37 | 65.02 | 68.01 | 64.95 | 65.79 | 64.25 | LONG | Above ML1 | 66.56 | 67.33 | 63.48 | 62.71 |
MRK | 48.65 | 48.58 | 49.3 | 48.2 | 49.07 | 48.09 | LONG | ML Above Open | 49.56 | 50.05 | 47.6 | 47.11 |
MET | 46.34 | 46.22 | 47.07 | 45.7 | 46.59 | 45.85 | REVERSAL | Reversal | 46.96 | 47.33 | 45.48 | 45.11 |
MCHP | 41.67 | 41 | 41.77 | 40.74 | 41.38 | 40.62 | LONG | Above ML1 | 41.76 | 42.14 | 40.24 | 39.86 |
MU | 14.38 | 14.26 | 14.69 | 14.15 | 14.56 | 13.96 | LONG | ML Above Open | 14.86 | 15.16 | 13.66 | 13.36 |
MDLZ | 40.81 | 41.52 | 41.52 | 40.29 | 42 | 41.04 | SHORT | Below MS1 | 42.48 | 42.96 | 40.56 | 40.08 |
MON | 83.6 | 83.48 | 84.29 | 82.97 | 83.95 | 83.01 | REVERSAL | Reversal | 84.42 | 84.89 | 82.54 | 82.07 |
MUR | 23.98 | 23.91 | 24.15 | 23.2 | 24.33 | 23.49 | SHORT | MS Above Open | 24.75 | 25.17 | 23.07 | 22.65 |
MYL | 39.8 | 40.52 | 41.66 | 39.16 | 41.68 | 39.36 | SHORT | MS Below Open | 42.84 | 44 | 38.2 | 37.04 |
NBR | 9.66 | 9.61 | 9.94 | 9.5 | 9.83 | 9.39 | LONG | ML Above Open | 10.05 | 10.27 | 9.17 | 8.95 |
NDAQ | 51.81 | 52.03 | 52.23 | 51.42 | 52.5 | 51.56 | SHORT | MS Below Open | 52.97 | 53.44 | 51.09 | 50.62 |
NTAP | 28.95 | 29.25 | 29.73 | 28.81 | 29.49 | 29.01 | REVERSAL | Reversal Below MS1 | 29.73 | 29.97 | 28.77 | 28.53 |
NFLX | 98.35 | 99.63 | 100.63 | 96.85 | 101.69 | 97.57 | SHORT | MS Below Open | 103.75 | 105.81 | 95.51 | 93.45 |
NFX | 32.21 | 31.68 | 32.68 | 31.52 | 32.29 | 31.07 | LONG | ML Above Open | 32.9 | 33.51 | 30.46 | 29.85 |
NEM | 15.82 | 16.02 | 16.25 | 15.73 | 16.22 | 15.82 | REVERSAL | Reversal Below MS1 | 16.42 | 16.62 | 15.62 | 15.42 |
NEE | 96.79 | 97.53 | 98.18 | 96.43 | 98.24 | 96.82 | SHORT | Below MS1 | 98.95 | 99.66 | 96.11 | 95.4 |
NLSN | 45.24 | 45.46 | 45.72 | 44.72 | 45.94 | 44.98 | SHORT | MS Below Open | 46.42 | 46.9 | 44.5 | 44.02 |
NKE | 119.67 | 122 | 122.09 | 119.05 | 123.17 | 120.83 | SHORT | Below MS1 | 124.34 | 125.51 | 119.66 | 118.49 |
NI | 17.9 | 17.85 | 18.06 | 17.72 | 17.98 | 17.72 | REVERSAL | Reversal | 18.11 | 18.24 | 17.59 | 17.46 |
NBL | 29.7 | 29.97 | 30.03 | 29.13 | 30.59 | 29.35 | SHORT | MS Below Open | 31.21 | 31.83 | 28.73 | 28.11 |
NSC | 74.91 | 74.82 | 75.06 | 74.36 | 75.24 | 74.4 | SHORT | MS Above Open | 75.66 | 76.08 | 73.98 | 73.56 |
NTRS | 67.25 | 67.27 | 67.41 | 66.55 | 67.92 | 66.62 | SHORT | MS Below Open | 68.57 | 69.22 | 65.97 | 65.32 |
NOC | 163.55 | 162.65 | 163.9 | 161.81 | 163.82 | 161.48 | LONG | ML Above Open | 164.99 | 166.16 | 160.31 | 159.14 |
NRG | 14.47 | 14.88 | 14.96 | 14.43 | 15.11 | 14.65 | SHORT | Below MS1 | 15.34 | 15.57 | 14.42 | 14.19 |
NUE | 37.16 | 37.16 | 37.57 | 36.77 | 37.56 | 36.76 | LONG | ML Above Open | 37.96 | 38.36 | 36.36 | 35.96 |
NVDA | 23.7 | 23.55 | 23.75 | 23.22 | 23.78 | 23.32 | SHORT | MS Above Open | 24.01 | 24.24 | 23.09 | 22.86 |
KORS | 40.7 | 40.52 | 41.28 | 40.12 | 41.14 | 39.9 | LONG | ML Above Open | 41.76 | 42.38 | 39.28 | 38.66 |
OMC | 64.85 | 64.92 | 65.09 | 64.12 | 65.41 | 64.43 | SHORT | MS Below Open | 65.9 | 66.39 | 63.94 | 63.45 |
OKE | 30.86 | 33.29 | 33.57 | 30.67 | 33.93 | 32.65 | SHORT | Below MS3 | 34.57 | 35.21 | 32.01 | 31.37 |
OI | 20.47 | 20.58 | 20.85 | 20.36 | 20.78 | 20.38 | REVERSAL | Reversal | 20.98 | 21.18 | 20.18 | 19.98 |
PCG | 52.01 | 52.11 | 52.18 | 51.46 | 52.51 | 51.71 | SHORT | MS Below Open | 52.91 | 53.31 | 51.31 | 50.91 |
PCAR | 52.21 | 51.86 | 52.82 | 51.76 | 52.39 | 51.33 | LONG | ML Above Open | 52.92 | 53.45 | 50.8 | 50.27 |
BTU | 1.26 | 1.2 | 1.29 | 1.17 | 1.26 | 1.14 | LONG | Above ML1 | 1.32 | 1.38 | 1.08 | 1.02 |
PEP | 93.04 | 92.55 | 93.36 | 92.31 | 93.08 | 92.02 | LONG | ML Above Open | 93.61 | 94.14 | 91.49 | 90.96 |
PRGO | 154.9 | 153.53 | 162.69 | 150.82 | 156.23 | 150.83 | REVERSAL | Reversal | 158.93 | 161.63 | 148.13 | 145.43 |
PFE | 31.02 | 30.71 | 31.44 | 30.66 | 31.09 | 30.33 | LONG | ML Above Open | 31.47 | 31.85 | 29.95 | 29.57 |
PNW | 63.22 | 63.34 | 63.62 | 62.75 | 63.72 | 62.96 | SHORT | MS Below Open | 64.1 | 64.48 | 62.58 | 62.2 |
PXD | 118.45 | 118.11 | 120.97 | 117 | 119.91 | 116.31 | LONG | ML Above Open | 121.71 | 123.51 | 114.51 | 112.71 |
PBI | 19.28 | 19.69 | 19.75 | 19.06 | 19.89 | 19.49 | SHORT | Below MS2 | 20.09 | 20.29 | 19.29 | 19.09 |
PCL | 39.43 | 39.22 | 39.56 | 39.16 | 39.49 | 38.95 | LONG | ML Above Open | 39.76 | 40.03 | 38.68 | 38.41 |
PPL | 32.21 | 31.95 | 32.31 | 31.91 | 32.14 | 31.76 | LONG | Above ML1 | 32.33 | 32.52 | 31.57 | 31.38 |
PGR | 30.44 | 30.29 | 30.47 | 29.9 | 30.49 | 30.09 | SHORT | MS Above Open | 30.69 | 30.89 | 29.89 | 29.69 |
PLD | 38.74 | 38.03 | 38.84 | 37.99 | 38.34 | 37.72 | LONG | Above ML2 | 38.65 | 38.96 | 37.41 | 37.1 |
PRU | 74.99 | 74.8 | 75.3 | 73.95 | 75.57 | 74.03 | SHORT | MS Above Open | 76.34 | 77.11 | 73.26 | 72.49 |
PEG | 40.91 | 40.58 | 41.14 | 40.56 | 40.88 | 40.28 | LONG | Above ML1 | 41.18 | 41.48 | 39.98 | 39.68 |
PHM | 18.72 | 19.04 | 19.29 | 18.53 | 19.4 | 18.68 | SHORT | MS Below Open | 19.76 | 20.12 | 18.32 | 17.96 |
QEP | 12.09 | 11.88 | 12.19 | 11.75 | 12.11 | 11.65 | LONG | ML Above Open | 12.34 | 12.57 | 11.42 | 11.19 |
PWR | 23.85 | 23.65 | 23.94 | 23.21 | 23.9 | 23.4 | REVERSAL | Reversal | 24.15 | 24.4 | 23.15 | 22.9 |
DGX | 60.7 | 60.49 | 62.04 | 60.23 | 61.56 | 59.42 | LONG | ML Above Open | 62.63 | 63.7 | 58.35 | 57.28 |
RRC | 31.07 | 31.85 | 32.19 | 30.33 | 32.77 | 30.93 | SHORT | MS Below Open | 33.69 | 34.61 | 30.01 | 29.09 |
RHT | 70.49 | 70.75 | 71.35 | 69.86 | 71.54 | 69.96 | SHORT | MS Below Open | 72.33 | 73.12 | 69.17 | 68.38 |
RDC | 16.23 | 16.13 | 16.54 | 15.81 | 16.4 | 15.86 | REVERSAL | Reversal | 16.67 | 16.94 | 15.59 | 15.32 |
CRM | 68.38 | 69.16 | 69.67 | 67.71 | 70.22 | 68.1 | SHORT | MS Below Open | 71.28 | 72.34 | 67.04 | 65.98 |
SNDK | 49.09 | 48.85 | 49.67 | 48.25 | 49.6 | 48.1 | LONG | ML Above Open | 50.35 | 51.1 | 47.35 | 46.6 |
SLB | 69.1 | 69.58 | 69.89 | 68.03 | 70.42 | 68.74 | SHORT | MS Below Open | 71.26 | 72.1 | 67.9 | 67.06 |
STX | 41.78 | 42.09 | 43.2 | 41.59 | 42.6 | 41.58 | LONG | ML Below Open | 43.11 | 43.62 | 41.07 | 40.56 |
SEE | 45.97 | 45.75 | 46.42 | 45.39 | 46.18 | 45.32 | LONG | ML Above Open | 46.61 | 47.04 | 44.89 | 44.46 |
SRE | 94.46 | 94.01 | 94.81 | 93.86 | 94.57 | 93.45 | LONG | ML Above Open | 95.13 | 95.69 | 92.89 | 92.33 |
SPG | 182.43 | 180.54 | 183.73 | 180.17 | 182 | 179.08 | LONG | Above ML1 | 183.46 | 184.92 | 177.62 | 176.16 |
SO | 44.29 | 44.08 | 44.53 | 44 | 44.31 | 43.85 | LONG | ML Above Open | 44.54 | 44.77 | 43.62 | 43.39 |
LUV | 37.68 | 37.45 | 37.97 | 37.13 | 37.86 | 37.04 | LONG | ML Above Open | 38.27 | 38.68 | 36.63 | 36.22 |
SWN | 12.17 | 12.17 | 12.38 | 11.84 | 12.48 | 11.86 | SHORT | MS Below Open | 12.79 | 13.1 | 11.55 | 11.24 |
STJ | 62.94 | 63.11 | 64.06 | 62.4 | 63.83 | 62.39 | LONG | ML Below Open | 64.55 | 65.27 | 61.67 | 60.95 |
SWK | 94.9 | 96.74 | 97.08 | 94.56 | 97.36 | 96.12 | SHORT | Below MS2 | 97.98 | 98.6 | 95.5 | 94.88 |
SPLS | 11.83 | 12.18 | 12.29 | 11.76 | 12.39 | 11.97 | SHORT | Below MS1 | 12.6 | 12.81 | 11.76 | 11.55 |
SBUX | 55.72 | 56.04 | 56.3 | 54.81 | 56.83 | 55.25 | SHORT | MS Below Open | 57.62 | 58.41 | 54.46 | 53.67 |
HOT | 64.53 | 65.22 | 65.54 | 63.99 | 66.1 | 64.34 | SHORT | MS Below Open | 66.98 | 67.86 | 63.46 | 62.58 |
SYK | 93.23 | 92.89 | 94.16 | 92.44 | 94.1 | 91.68 | LONG | ML Above Open | 95.31 | 96.52 | 90.47 | 89.26 |
SYMC | 19.35 | 19.95 | 20.03 | 19.24 | 20.08 | 19.82 | SHORT | Below MS3 | 20.21 | 20.34 | 19.69 | 19.56 |
TGT | 77.98 | 77.66 | 78.56 | 77.16 | 78.27 | 77.05 | LONG | ML Above Open | 78.88 | 79.49 | 76.44 | 75.83 |
TEL | 57.6 | 56.91 | 57.7 | 56.75 | 57.47 | 56.35 | LONG | Above ML1 | 58.03 | 58.59 | 55.79 | 55.23 |
THC | 36.03 | 37.26 | 37.48 | 35.76 | 38.28 | 36.24 | SHORT | Below MS1 | 39.3 | 40.32 | 35.22 | 34.2 |
TDC | 29.2 | 28.28 | 29.33 | 28.24 | 28.54 | 28.02 | LONG | Above ML3 | 28.8 | 29.06 | 27.76 | 27.5 |
TSO | 98.33 | 98.88 | 100.88 | 97.39 | 100.83 | 96.93 | LONG | ML Below Open | 102.78 | 104.73 | 94.98 | 93.03 |
TXN | 47.53 | 47.16 | 47.61 | 46.79 | 47.47 | 46.85 | REVERSAL | Reversal Above ML1 | 47.78 | 48.09 | 46.54 | 46.23 |
TXT | 37.43 | 37.43 | 38.24 | 37.14 | 37.92 | 36.94 | LONG | ML Above Open | 38.41 | 38.9 | 36.45 | 35.96 |
TRV | 99.47 | 99.21 | 99.61 | 98.21 | 99.78 | 98.64 | SHORT | MS Above Open | 100.35 | 100.92 | 98.07 | 97.5 |
TMO | 119.84 | 118.29 | 121.31 | 118.13 | 119.72 | 116.86 | LONG | Above ML1 | 121.15 | 122.58 | 115.43 | 114 |
RIG | 12.35 | 12.29 | 12.7 | 12.1 | 12.59 | 11.99 | LONG | ML Above Open | 12.89 | 13.19 | 11.69 | 11.39 |
TRIP | 63.42 | 62.97 | 63.96 | 62.24 | 63.82 | 62.12 | LONG | ML Above Open | 64.67 | 65.52 | 61.27 | 60.42 |
TYC | 33.39 | 33.55 | 33.65 | 33.06 | 33.83 | 33.27 | SHORT | MS Below Open | 34.11 | 34.39 | 32.99 | 32.71 |
UA | 93.96 | 100.83 | 100.96 | 93.32 | 102.1 | 99.56 | SHORT | Below MS3 | 103.37 | 104.64 | 98.29 | 97.02 |
UNP | 86.55 | 85.24 | 86.65 | 84.94 | 85.91 | 84.57 | LONG | Above ML1 | 86.58 | 87.25 | 83.9 | 83.23 |
UNH | 114.22 | 112.89 | 114.86 | 111.61 | 114.43 | 111.35 | LONG | ML Above Open | 115.97 | 117.51 | 109.81 | 108.27 |
UPS | 98.14 | 97.62 | 98.31 | 96.93 | 98.17 | 97.07 | REVERSAL | Reversal | 98.72 | 99.27 | 96.52 | 95.97 |
UTX | 87.98 | 86.58 | 88.08 | 86.46 | 87.1 | 86.06 | LONG | Above ML2 | 87.62 | 88.14 | 85.54 | 85.02 |
UNM | 31.53 | 31.33 | 31.58 | 31.12 | 31.57 | 31.09 | LONG | ML Above Open | 31.81 | 32.05 | 30.85 | 30.61 |
URBN | 29.01 | 28.65 | 29.26 | 28.5 | 28.97 | 28.33 | LONG | Above ML1 | 29.29 | 29.61 | 28.01 | 27.69 |
VLO | 58.74 | 58.32 | 60.09 | 58.21 | 59.41 | 57.23 | LONG | ML Above Open | 60.5 | 61.59 | 56.14 | 55.05 |
VIAB | 42.83 | 43.19 | 43.45 | 42.58 | 43.49 | 42.89 | SHORT | Below MS1 | 43.79 | 44.09 | 42.59 | 42.29 |
WMT | 63.78 | 63.75 | 64.04 | 63.23 | 64.01 | 63.49 | REVERSAL | Reversal | 64.27 | 64.53 | 63.23 | 62.97 |
WFC | 50.89 | 50.41 | 50.96 | 50 | 50.82 | 50 | LONG | Above ML1 | 51.23 | 51.64 | 49.59 | 49.18 |
WDC | 69.37 | 68.98 | 69.96 | 67.92 | 69.87 | 68.09 | REVERSAL | Reversal | 70.76 | 71.65 | 67.2 | 66.31 |
WU | 18.1 | 17.88 | 18.22 | 17.78 | 18.07 | 17.69 | LONG | Above ML1 | 18.26 | 18.45 | 17.5 | 17.31 |
WFM | 31.27 | 30.77 | 31.45 | 30.56 | 31.04 | 30.5 | LONG | Above ML1 | 31.31 | 31.58 | 30.23 | 29.96 |
WMB | 34.93 | 36.82 | 37.17 | 34.64 | 37.94 | 35.7 | SHORT | Below MS1 | 39.06 | 40.18 | 34.58 | 33.46 |
WIN | 6.07 | 6.62 | 6.7 | 5.94 | 6.75 | 6.49 | SHORT | Below MS3 | 6.88 | 7.01 | 6.36 | 6.23 |
WEC | 51.12 | 50.97 | 51.39 | 50.79 | 51.29 | 50.65 | LONG | ML Above Open | 51.61 | 51.93 | 50.33 | 50.01 |
WYN | 70.18 | 70.9 | 71.34 | 69.77 | 71.66 | 70.14 | SHORT | MS Below Open | 72.42 | 73.18 | 69.38 | 68.62 |
XRX | 9.49 | 9.65 | 9.72 | 9.46 | 9.79 | 9.51 | SHORT | Below MS1 | 9.93 | 10.07 | 9.37 | 9.23 |
XYL | 31.99 | 32.21 | 32.44 | 31.9 | 32.41 | 32.01 | REVERSAL | Reversal Below MS1 | 32.61 | 32.81 | 31.81 | 31.61 |
YHOO | 28.26 | 28.58 | 29.23 | 27.85 | 29.17 | 27.99 | REVERSAL | Reversal | 29.76 | 30.35 | 27.4 | 26.81 |
YUM | 76.15 | 76.18 | 76.41 | 75.24 | 76.95 | 75.41 | SHORT | MS Below Open | 77.72 | 78.49 | 74.64 | 73.87 |