This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABBV | 59.77 | 60.65 | 60.8 | 58.96 | 61.31 | 59.99 | SHORT | Below MS1 | 61.97 | 62.63 | 59.33 | 58.67 |
AES | 11.03 | 11.32 | 11.32 | 11 | 11.45 | 11.19 | SHORT | Below MS2 | 11.58 | 11.71 | 11.06 | 10.93 |
AKAM | 72.58 | 71.66 | 73.17 | 71.71 | 72.68 | 70.64 | LONG | ML Above Open | 73.7 | 74.72 | 69.62 | 68.6 |
AA | 9.49 | 9.39 | 9.64 | 9.3 | 9.54 | 9.24 | LONG | ML Above Open | 9.69 | 9.84 | 9.09 | 8.94 |
AIG | 58.08 | 58.48 | 58.83 | 57.9 | 58.97 | 57.99 | SHORT | MS Below Open | 59.46 | 59.95 | 57.5 | 57.01 |
ABC | 98.99 | 100.6 | 101.4 | 98.36 | 101.51 | 99.69 | SHORT | Below MS1 | 102.42 | 103.33 | 98.78 | 97.87 |
AIV | 34.85 | 35.36 | 35.45 | 34.71 | 35.67 | 35.05 | SHORT | Below MS1 | 35.98 | 36.29 | 34.74 | 34.43 |
BBT | 35.87 | 36 | 36.09 | 35.58 | 36.33 | 35.67 | SHORT | MS Below Open | 36.66 | 36.99 | 35.34 | 35.01 |
HRB | 35.3 | 35 | 35.5 | 34.85 | 35.32 | 34.68 | LONG | ML Above Open | 35.64 | 35.96 | 34.36 | 34.04 |
CVC | 27.44 | 26.83 | 27.58 | 26.68 | 27.33 | 26.33 | LONG | Above ML1 | 27.83 | 28.33 | 25.83 | 25.33 |
CPB | 47.94 | 48.23 | 48.5 | 47.44 | 48.92 | 47.54 | SHORT | MS Below Open | 49.61 | 50.3 | 46.85 | 46.16 |
CBG | 31.79 | 32.2 | 32.3 | 31.53 | 32.59 | 31.81 | SHORT | Below MS1 | 32.98 | 33.37 | 31.42 | 31.03 |
CNP | 17.61 | 17.77 | 17.79 | 17.54 | 17.93 | 17.61 | SHORT | Below MS1 | 18.09 | 18.25 | 17.45 | 17.29 |
CTL | 26.18 | 26.38 | 26.4 | 26.08 | 26.66 | 26.1 | SHORT | MS Below Open | 26.94 | 27.22 | 25.82 | 25.54 |
SCHW | 29.1 | 29.44 | 29.69 | 28.83 | 29.8 | 29.08 | SHORT | MS Below Open | 30.16 | 30.52 | 28.72 | 28.36 |
COH | 29.16 | 29.47 | 29.65 | 28.86 | 29.8 | 29.14 | SHORT | MS Below Open | 30.13 | 30.46 | 28.81 | 28.48 |
KO | 38.52 | 38.95 | 38.79 | 38.38 | 39.18 | 38.72 | SHORT | Below MS1 | 39.41 | 39.64 | 38.49 | 38.26 |
GLW | 17.24 | 17.01 | 17.35 | 17.01 | 17.22 | 16.8 | LONG | Above ML1 | 17.43 | 17.64 | 16.59 | 16.38 |
DO | 21.99 | 22.4 | 22.49 | 21.64 | 22.84 | 21.96 | SHORT | MS Below Open | 23.28 | 23.72 | 21.52 | 21.08 |
DLTR | 68.09 | 67.7 | 69.04 | 67.08 | 68.45 | 66.95 | LONG | ML Above Open | 69.2 | 69.95 | 66.2 | 65.45 |
ESV | 15.72 | 16.12 | 16.23 | 15.41 | 16.5 | 15.74 | SHORT | Below MS1 | 16.88 | 17.26 | 15.36 | 14.98 |
EQT | 73.16 | 74.45 | 74.64 | 73.04 | 75.56 | 73.34 | SHORT | Below MS1 | 76.67 | 77.78 | 72.23 | 71.12 |
EXC | 29.72 | 29.98 | 30.1 | 29.59 | 30.24 | 29.72 | SHORT | Below MS1 | 30.5 | 30.76 | 29.46 | 29.2 |
FE | 30.59 | 30.9 | 31.03 | 30.48 | 31.15 | 30.65 | SHORT | Below MS1 | 31.4 | 31.65 | 30.4 | 30.15 |
FTI | 33.2 | 33.62 | 33.92 | 32.94 | 34.07 | 33.17 | SHORT | MS Below Open | 34.52 | 34.97 | 32.72 | 32.27 |
GCI | 13.47 | 13.21 | 13.63 | 13.21 | 13.43 | 12.99 | LONG | Above ML1 | 13.65 | 13.87 | 12.77 | 12.55 |
GIS | 56.59 | 56.94 | 57.02 | 56.4 | 57.43 | 56.45 | SHORT | MS Below Open | 57.92 | 58.41 | 55.96 | 55.47 |
GT | 29.22 | 29.33 | 29.44 | 28.92 | 29.73 | 28.93 | SHORT | MS Below Open | 30.13 | 30.53 | 28.53 | 28.13 |
HCBK | 9.3 | 9.21 | 9.36 | 9.16 | 9.34 | 9.08 | LONG | ML Above Open | 9.47 | 9.6 | 8.95 | 8.82 |
HBAN | 10.55 | 10.6 | 10.65 | 10.45 | 10.7 | 10.5 | SHORT | MS Below Open | 10.8 | 10.9 | 10.4 | 10.3 |
JOY | 18.63 | 18.56 | 19.77 | 18.35 | 19.31 | 17.81 | LONG | ML Above Open | 20.06 | 20.81 | 17.06 | 16.31 |
GMCR | 58.38 | 56.56 | 58.79 | 56.54 | 57.33 | 55.79 | LONG | Above ML2 | 58.1 | 58.87 | 55.02 | 54.25 |
KIM | 22.28 | 22.56 | 22.61 | 22.07 | 22.78 | 22.34 | SHORT | Below MS1 | 23 | 23.22 | 22.12 | 21.9 |
LMT | 202.62 | 204.35 | 204.34 | 201.41 | 205.55 | 203.15 | SHORT | Below MS1 | 206.75 | 207.95 | 201.95 | 200.75 |
MU | 16.82 | 16.3 | 17.3 | 16.26 | 16.65 | 15.95 | LONG | Above ML1 | 17 | 17.35 | 15.6 | 15.25 |
NEM | 15.7 | 16.02 | 16.05 | 15.46 | 16.33 | 15.71 | SHORT | Below MS1 | 16.64 | 16.95 | 15.4 | 15.09 |
NWSA | 12.82 | 13.08 | 13.16 | 12.81 | 13.29 | 12.87 | SHORT | Below MS1 | 13.5 | 13.71 | 12.66 | 12.45 |
NI | 16.17 | 16.3 | 16.32 | 16.04 | 16.43 | 16.17 | SHORT | Below MS1 | 16.56 | 16.69 | 16.04 | 15.91 |
NRG | 17.93 | 18.82 | 18.68 | 17.92 | 19.17 | 18.47 | SHORT | Below MS2 | 19.52 | 19.87 | 18.12 | 17.77 |
OI | 19.86 | 20.12 | 20.25 | 19.8 | 20.39 | 19.85 | SHORT | MS Below Open | 20.66 | 20.93 | 19.58 | 19.31 |
PCG | 47.6 | 47.83 | 47.97 | 47.42 | 48.19 | 47.47 | SHORT | MS Below Open | 48.55 | 48.91 | 47.11 | 46.75 |
BTU | 2.28 | 2.1 | 2.3 | 2.06 | 2.19 | 2.01 | LONG | Above ML1 | 2.28 | 2.37 | 1.92 | 1.83 |
POM | 22.96 | 22.89 | 23.21 | 22.86 | 23.05 | 22.73 | LONG | ML Above Open | 23.21 | 23.37 | 22.57 | 22.41 |
QEP | 13.24 | 12.95 | 13.35 | 12.86 | 13.23 | 12.67 | LONG | Above ML1 | 13.51 | 13.79 | 12.39 | 12.11 |
RRC | 36.5 | 37.71 | 37.91 | 36.41 | 38.46 | 36.96 | SHORT | Below MS1 | 39.21 | 39.96 | 36.21 | 35.46 |
RTN | 102.87 | 103.58 | 103.5 | 102.58 | 104.36 | 102.8 | SHORT | MS Below Open | 105.14 | 105.92 | 102.02 | 101.24 |
STX | 48.21 | 48.95 | 49.8 | 47.95 | 49.67 | 48.23 | REVERSAL | Reversal Below MS1 | 50.39 | 51.11 | 47.51 | 46.79 |
SRE | 92.64 | 92.18 | 93.09 | 91.83 | 92.97 | 91.39 | LONG | ML Above Open | 93.76 | 94.55 | 90.6 | 89.81 |
SBUX | 54.28 | 54.98 | 54.57 | 53.84 | 55.6 | 54.36 | SHORT | Below MS1 | 56.22 | 56.84 | 53.74 | 53.12 |
TWC | 187.83 | 186.65 | 188.78 | 185.48 | 188 | 185.3 | LONG | ML Above Open | 189.35 | 190.7 | 183.95 | 182.6 |
RIG | 13.45 | 13.29 | 13.63 | 13.04 | 13.59 | 12.99 | LONG | ML Above Open | 13.89 | 14.19 | 12.69 | 12.39 |
URBN | 31.1 | 31.07 | 31.45 | 30.87 | 31.44 | 30.7 | LONG | ML Above Open | 31.81 | 32.18 | 30.33 | 29.96 |
VIAB | 43.34 | 42.45 | 43.71 | 42.23 | 43.07 | 41.83 | LONG | Above ML1 | 43.69 | 44.31 | 41.21 | 40.59 |
WU | 18.25 | 18.2 | 18.37 | 18.15 | 18.36 | 18.04 | LONG | ML Above Open | 18.52 | 18.68 | 17.88 | 17.72 |
WYNN | 73.07 | 72.38 | 74.55 | 72.34 | 73.48 | 71.28 | LONG | ML Above Open | 74.58 | 75.68 | 70.18 | 69.08 |
XLNX | 40.07 | 40.52 | 40.78 | 39.95 | 40.96 | 40.08 | SHORT | Below MS1 | 41.4 | 41.84 | 39.64 | 39.2 |
XYL | 31.68 | 31.89 | 32.24 | 31.66 | 32.18 | 31.6 | LONG | ML Below Open | 32.47 | 32.76 | 31.31 | 31.02 |
YHOO | 31.58 | 32.01 | 32.29 | 31.44 | 32.4 | 31.62 | SHORT | Below MS1 | 32.79 | 33.18 | 31.23 | 30.84 |