| Row | Symbol | Date | Open | High | Low | Close | Trend | ML3 | ML2 | ML1 | Open | MS1 | MS2 | MS3 | Status |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Market | DIA | 2026-01-02 | Open 481.85 |
High 483.95 |
Low 478.38 |
Close 483.63 |
|||||||||
| IDMM | DIA | 2026-01-02 | Trend Short |
ML3 486.44 |
ML2 484.91 |
ML1 483.38 |
Open 481.85 |
MS1 480.32 |
MS2 478.79 |
MS3 477.26 |
Status Reversal |
||||
| Market | DIA | 2026-01-05 | Open 484.41 |
High 492.04 |
Low 484.25 |
Close 489.77 |
|||||||||
| IDMM | DIA | 2026-01-05 | Trend N/A |
ML3 N/A |
ML2 N/A |
ML1 N/A |
Open 484.41 |
MS1 N/A |
MS2 N/A |
MS3 N/A |
Status No Levels |
||||
| Market | DIA | 2026-01-06 | Open 489.33 |
High 495.12 |
Low 488.96 |
Close 494.61 |
|||||||||
| IDMM | DIA | 2026-01-06 | Trend Long |
ML3 496.56 |
ML2 494.15 |
ML1 491.74 |
Open 489.33 |
MS1 486.92 |
MS2 484.51 |
MS3 482.1 |
Status ML2 |
||||
| Market | DIA | 2026-01-07 | Open 495.65 |
High 496.25 |
Low 489.5 |
Close 489.96 |
|||||||||
| IDMM | DIA | 2026-01-07 | Trend N/A |
ML3 N/A |
ML2 N/A |
ML1 N/A |
Open 495.65 |
MS1 N/A |
MS2 N/A |
MS3 N/A |
Status No Levels |
||||
| Market | DIA | 2026-01-08 | Open 487.81 |
High 493.52 |
Low 487.81 |
Close 492.53 |
|||||||||
| IDMM | DIA | 2026-01-08 | Trend N/A |
ML3 N/A |
ML2 N/A |
ML1 N/A |
Open 487.81 |
MS1 N/A |
MS2 N/A |
MS3 N/A |
Status No Levels |
||||
| Market | DIA | 2026-01-09 | Open 492.96 |
High 495.7 |
Low 491.91 |
Close 495.02 |
|||||||||
| IDMM | DIA | 2026-01-09 | Trend Long |
ML3 499.17 |
ML2 497.1 |
ML1 495.03 |
Open 492.96 |
MS1 490.89 |
MS2 488.82 |
MS3 486.75 |
Status ML1 |
||||
| Market | DIA | 2026-01-12 | Open 492.33 |
High 496.34 |
Low 490.05 |
Close 495.89 |
|||||||||
| IDMM | DIA | 2026-01-12 | Trend Long |
ML3 497.28 |
ML2 495.63 |
ML1 493.98 |
Open 492.33 |
MS1 490.68 |
MS2 489.03 |
MS3 487.38 |
Status Reversal |
||||
| Market | DIA | 2026-01-13 | Open 495.55 |
High 495.96 |
Low 490.63 |
Close 491.94 |
|||||||||
| IDMM | DIA | 2026-01-13 | Trend Long |
ML3 501.97 |
ML2 499.83 |
ML1 497.69 |
Open 495.55 |
MS1 493.41 |
MS2 491.27 |
MS3 489.13 |
Status MS2 |
||||
| Market | DIA | 2026-01-14 | Open 490.66 |
High 491.94 |
Low 488.55 |
Close 491.58 |
|||||||||
| IDMM | DIA | 2026-01-14 | Trend Short |
ML3 496.51 |
ML2 494.56 |
ML1 492.61 |
Open 490.66 |
MS1 488.71 |
MS2 486.76 |
MS3 484.81 |
Status MS1 |
||||
| Market | DIA | 2026-01-15 | Open 492.37 |
High 495.83 |
Low 492.21 |
Close 494.48 |
|||||||||
| IDMM | DIA | 2026-01-15 | Trend N/A |
ML3 N/A |
ML2 N/A |
ML1 N/A |
Open 492.37 |
MS1 N/A |
MS2 N/A |
MS3 N/A |
Status No Levels |
||||
| Market | DIA | 2026-01-16 | Open 494.5 |
High 496 |
Low 492.27 |
Close 493.43 |
|||||||||
| IDMM | DIA | 2026-01-16 | Trend Long |
ML3 500.08 |
ML2 498.22 |
ML1 496.36 |
Open 494.5 |
MS1 492.64 |
MS2 490.78 |
MS3 488.92 |
Status MS1 |
||||
| Market | DIA | 2026-01-20 | Open 486.17 |
High 489.06 |
Low 484.29 |
Close 484.88 |
|||||||||
| IDMM | DIA | 2026-01-20 | Trend N/A |
ML3 N/A |
ML2 N/A |
ML1 N/A |
Open 486.17 |
MS1 N/A |
MS2 N/A |
MS3 N/A |
Status No Levels |
||||
| Market | DIA | 2026-01-21 | Open 485.67 |
High 492.91 |
Low 485.56 |
Close 490.79 |
|||||||||
| IDMM | DIA | 2026-01-21 | Trend Short |
ML3 491.4 |
ML2 489.49 |
ML1 487.58 |
Open 485.67 |
MS1 483.76 |
MS2 481.85 |
MS3 479.94 |
Status ML3 |
||||
| Market | DIA | 2026-01-22 | Open 493.47 |
High 496.01 |
Low 492.46 |
Close 493.69 |
|||||||||
| IDMM | DIA | 2026-01-22 | Trend N/A |
ML3 N/A |
ML2 N/A |
ML1 N/A |
Open 493.47 |
MS1 N/A |
MS2 N/A |
MS3 N/A |
Status No Levels |
||||
| Market | DIA | 2026-01-23 | Open 491.82 |
High 492.13 |
Low 489.56 |
Close 490.93 |
|||||||||
| IDMM | DIA | 2026-01-23 | Trend Long |
ML3 497.55 |
ML2 495.64 |
ML1 493.73 |
Open 491.82 |
MS1 489.91 |
MS2 488 |
MS3 486.09 |
Status MS1 |
||||
| Market | DIA | 2026-01-26 | Open 491.91 |
High 494.85 |
Low 491.47 |
Close 494.04 |
|||||||||
| IDMM | DIA | 2026-01-26 | Trend Short |
ML3 496.17 |
ML2 494.75 |
ML1 493.33 |
Open 491.91 |
MS1 490.49 |
MS2 489.07 |
MS3 487.65 |
Status ML2 |
||||
| Market | DIA | 2026-01-27 | Open 490.69 |
High 491.59 |
Low 488.56 |
Close 490.06 |
|||||||||
| IDMM | DIA | 2026-01-27 | Trend Long |
ML3 496.12 |
ML2 494.31 |
ML1 492.5 |
Open 490.69 |
MS1 488.88 |
MS2 487.07 |
MS3 485.26 |
Status MS1 |
||||
| Market | DIA | 2026-01-28 | Open 490.28 |
High 491.39 |
Low 488.93 |
Close 490.18 |
|||||||||
| IDMM | DIA | 2026-01-28 | Trend Short |
ML3 494.81 |
ML2 493.3 |
ML1 491.79 |
Open 490.28 |
MS1 488.77 |
MS2 487.26 |
MS3 485.75 |
Status NRD |
||||
| Market | DIA | 2026-01-29 | Open 490.08 |
High 492.95 |
Low 485.89 |
Close 490.21 |
|||||||||
| IDMM | DIA | 2026-01-29 | Trend Long |
ML3 494.25 |
ML2 492.86 |
ML1 491.47 |
Open 490.08 |
MS1 488.69 |
MS2 487.3 |
MS3 485.91 |
Status Reversal |
||||
| Market | DIA | 2026-01-30 | Open 489.11 |
High 490.48 |
Low 484.56 |
Close 489.03 |
|||||||||
| IDMM | DIA | 2026-01-30 | Trend Short |
ML3 496.13 |
ML2 493.79 |
ML1 491.45 |
Open 489.11 |
MS1 486.77 |
MS2 484.43 |
MS3 482.09 |
Status MS1 |
||||
| Market | DIA | 2026-02-02 | Open 488.87 |
High 494.81 |
Low 486.98 |
Close 494.03 |
|||||||||
| IDMM | DIA | 2026-02-02 | Trend Short |
ML3 495.29 |
ML2 493.15 |
ML1 491.01 |
Open 488.87 |
MS1 486.73 |
MS2 484.59 |
MS3 482.45 |
Status ML2 |
||||
| Market | DIA | 2026-02-03 | Open 493.14 |
High 496.52 |
Low 488.28 |
Close 492.31 |
|||||||||
| IDMM | DIA | 2026-02-03 | Trend Long |
ML3 502.5 |
ML2 499.38 |
ML1 496.26 |
Open 493.14 |
MS1 490.02 |
MS2 486.9 |
MS3 483.78 |
Status Reversal |
||||
| Market | DIA | 2026-02-04 | Open 493.92 |
High 496.5 |
Low 491.11 |
Close 494.75 |
|||||||||
| IDMM | DIA | 2026-02-04 | Trend Short |
ML3 501.87 |
ML2 499.22 |
ML1 496.57 |
Open 493.92 |
MS1 491.27 |
MS2 488.62 |
MS3 485.97 |
Status MS1 |
||||
| Market | DIA | 2026-02-05 | Open 492.51 |
High 493.44 |
Low 488.23 |
Close 488.91 |
|||||||||
| IDMM | DIA | 2026-02-05 | Trend Long |
ML3 498.75 |
ML2 496.67 |
ML1 494.59 |
Open 492.51 |
MS1 490.43 |
MS2 488.35 |
MS3 486.27 |
Status MS2 |
||||
| Market | DIA | 2026-02-06 | Open 492.37 |
High 501.67 |
Low 492.13 |
Close 501.03 |
|||||||||
| IDMM | DIA | 2026-02-06 | Trend Short |
ML3 498.46 |
ML2 496.43 |
ML1 494.4 |
Open 492.37 |
MS1 490.34 |
MS2 488.31 |
MS3 486.28 |
Status ML3 |
||||
| Market | DIA | 2026-02-09 | Open 500.11 |
High 502.16 |
Low 498.31 |
Close 501.22 |
|||||||||
| IDMM | DIA | 2026-02-09 | Trend Long |
ML3 508.75 |
ML2 505.87 |
ML1 502.99 |
Open 500.11 |
MS1 497.23 |
MS2 494.35 |
MS3 491.47 |
Status NRD |
||||
| Market | DIA | 2026-02-10 | Open 502.34 |
High 505.3 |
Low 500.37 |
Close 501.93 |
|||||||||
| IDMM | DIA | 2026-02-10 | Trend N/A |
ML3 N/A |
ML2 N/A |
ML1 N/A |
Open 502.34 |
MS1 N/A |
MS2 N/A |
MS3 N/A |
Status No Levels |
||||
| Market | DIA | 2026-02-11 | Open 504.21 |
High 505.12 |
Low 499.13 |
Close 501.33 |
|||||||||
| IDMM | DIA | 2026-02-11 | Trend Long |
ML3 510.09 |
ML2 508.13 |
ML1 506.17 |
Open 504.21 |
MS1 502.25 |
MS2 500.29 |
MS3 498.33 |
Status MS2 |
||||
| Market | DIA | 2026-02-12 | Open 503.13 |
High 504.54 |
Low 494.32 |
Close 494.67 |
|||||||||
| IDMM | DIA | 2026-02-12 | Trend Short |
ML3 509.67 |
ML2 507.49 |
ML1 505.31 |
Open 503.13 |
MS1 500.95 |
MS2 498.77 |
MS3 496.59 |
Status MS3 |
||||
| Market | DIA | 2026-02-13 | Open 495.04 |
High 497.78 |
Low 491.2 |
Close 495.28 |
|||||||||
| IDMM | DIA | 2026-02-13 | Trend Short |
ML3 504.25 |
ML2 501.18 |
ML1 498.11 |
Open 495.04 |
MS1 491.97 |
MS2 488.9 |
MS3 485.83 |
Status MS1 |
||||
| Market | DIA | 2026-02-17 | Open 495.33 |
High 497.57 |
Low 492.11 |
Close 495.85 |
|||||||||
| IDMM | DIA | 2026-02-17 | Trend Long |
ML3 502.5 |
ML2 500.11 |
ML1 497.72 |
Open 495.33 |
MS1 492.94 |
MS2 490.55 |
MS3 488.16 |
Status MS1 |
||||
| Market | DIA | 2026-02-18 | Open 496.78 |
High 499.34 |
Low 494.65 |
Close 497 |
|||||||||
| IDMM | DIA | 2026-02-18 | Trend Long |
ML3 503.32 |
ML2 501.14 |
ML1 498.96 |
Open 496.78 |
MS1 494.6 |
MS2 492.42 |
MS3 490.24 |
Status ML1 |
||||
| Market | DIA | 2026-02-19 | Open 495.55 |
High 496.49 |
Low 492.41 |
Close 494.38 |
|||||||||
| IDMM | DIA | 2026-02-19 | Trend Short |
ML3 501.64 |
ML2 499.61 |
ML1 497.58 |
Open 495.55 |
MS1 493.52 |
MS2 491.49 |
MS3 489.46 |
Status MS1 |
||||
| Market | DIA | 2026-02-20 | Open 492.54 |
High 497 |
Low 491.39 |
Close 496.08 |
|||||||||
| IDMM | DIA | 2026-02-20 | Trend Short |
ML3 498.18 |
ML2 496.3 |
ML1 494.42 |
Open 492.54 |
MS1 490.66 |
MS2 488.78 |
MS3 486.9 |
Status ML2 |
||||
| Market | DIA | 2026-02-23 | Open 494.5 |
High 496.99 |
Low 487.15 |
Close 488.01 |
|||||||||
| IDMM | DIA | 2026-02-23 | Trend Long |
ML3 501.1 |
ML2 498.9 |
ML1 496.7 |
Open 494.5 |
MS1 492.3 |
MS2 490.1 |
MS3 487.9 |
Status Reversal |
||||
| Market | DIA | 2026-02-24 | Open 488.24 |
High 492.85 |
Low 487.45 |
Close 491.75 |
|||||||||
| IDMM | DIA | 2026-02-24 | Trend Short |
ML3 497.54 |
ML2 494.44 |
ML1 491.34 |
Open 488.24 |
MS1 485.14 |
MS2 482.04 |
MS3 478.94 |
Status ML1 |
||||
| Market | DIA | 2026-02-25 | Open 493.63 |
High 495.13 |
Low 491.9 |
Close 494.82 |
|||||||||
| IDMM | DIA | 2026-02-25 | Trend N/A |
ML3 N/A |
ML2 N/A |
ML1 N/A |
Open 493.63 |
MS1 N/A |
MS2 N/A |
MS3 N/A |
Status No Levels |
||||
| Market | DIA | 2026-02-26 | Open 493.89 |
High 498.21 |
Low 492.24 |
Close 494.93 |
|||||||||
| IDMM | DIA | 2026-02-26 | Trend Long |
ML3 499.38 |
ML2 497.55 |
ML1 495.72 |
Open 493.89 |
MS1 492.06 |
MS2 490.23 |
MS3 488.4 |
Status ML2 |
||||
| Market | DIA | 2026-02-27 | Open 489.63 |
High 490.95 |
Low 486.76 |
Close 489.66 |
|||||||||
| IDMM | DIA | 2026-02-27 | Trend N/A |
ML3 N/A |
ML2 N/A |
ML1 N/A |
Open 489.63 |
MS1 N/A |
MS2 N/A |
MS3 N/A |
Status No Levels |
||||
| Market | DIA | 2026-03-02 | Open 482.7 |
High 490.98 |
Low 482.16 |
Close 489.21 |
|||||||||
| IDMM | DIA | 2026-03-02 | Trend N/A |
ML3 N/A |
ML2 N/A |
ML1 N/A |
Open 482.7 |
MS1 N/A |
MS2 N/A |
MS3 N/A |
Status No Levels |
||||
| Market | DIA | 2026-03-03 | Open 480.16 |
High 487.39 |
Low 476.73 |
Close 485.49 |
|||||||||
| IDMM | DIA | 2026-03-03 | Trend N/A |
ML3 N/A |
ML2 N/A |
ML1 N/A |
Open 480.16 |
MS1 N/A |
MS2 N/A |
MS3 N/A |
Status No Levels |
||||
| Market | DIA | 2026-03-04 | Open 483.48 |
High 489.03 |
Low 483.95 |
Close 487.73 |
|||||||||
| IDMM | DIA | 2026-03-04 | Trend Short |
ML3 493.53 |
ML2 490.18 |
ML1 486.83 |
Open 483.48 |
MS1 480.13 |
MS2 476.78 |
MS3 473.43 |
Status ML1 |
||||
| Market | DIA | 2026-03-05 | Open 486.5 |
High 488.64 |
Low 476.15 |
Close 479.85 |
|||||||||
| IDMM | DIA | 2026-03-05 | Trend Long |
ML3 493.16 |
ML2 490.94 |
ML1 488.72 |
Open 486.5 |
MS1 484.28 |
MS2 482.06 |
MS3 479.84 |
Status MS3 |
||||
| Market | DIA | 2026-03-06 | Open 473.72 |
High 476.23 |
Low 470.46 |
Close 475.23 |
|||||||||
| IDMM | DIA | 2026-03-06 | Trend N/A |
ML3 N/A |
ML2 N/A |
ML1 N/A |
Open 473.72 |
MS1 N/A |
MS2 N/A |
MS3 N/A |
Status No Levels |
||||
| Market | DIA | 2026-03-09 | Open 470 |
High 479.38 |
Low 465.11 |
Close 477.91 |
|||||||||
| IDMM | DIA | 2026-03-09 | Trend N/A |
ML3 N/A |
ML2 N/A |
ML1 N/A |
Open 470 |
MS1 N/A |
MS2 N/A |
MS3 N/A |
Status No Levels |
||||
| Market | DIA | 2026-03-10 | Open 479.23 |
High 482.87 |
Low 475.01 |
Close 477.73 |
|||||||||
| IDMM | DIA | 2026-03-10 | Trend Long |
ML3 491.68 |
ML2 487.53 |
ML1 483.38 |
Open 479.23 |
MS1 475.08 |
MS2 470.93 |
MS3 466.78 |
Status MS1 |
||||
| Market | DIA | 2026-03-11 | Open 477.78 |
High 479.82 |
Low 472.46 |
Close 474.83 |
|||||||||
| IDMM | DIA | 2026-03-11 | Trend Short |
ML3 486.57 |
ML2 483.64 |
ML1 480.71 |
Open 477.78 |
MS1 474.85 |
MS2 471.92 |
MS3 468.99 |
Status MS1 |
||||
| Market | DIA | 2026-03-12 | Open 470.34 |
High 471.48 |
Low 467.41 |
Close 467.48 |
|||||||||
| IDMM | DIA | 2026-03-12 | Trend N/A |
ML3 N/A |
ML2 N/A |
ML1 N/A |
Open 470.34 |
MS1 N/A |
MS2 N/A |
MS3 N/A |
Status No Levels |
||||
| Market | DIA | 2026-03-13 | Open 469.94 |
High 472.1 |
Low 465.78 |
Close 466.41 |
|||||||||
| IDMM | DIA | 2026-03-13 | Trend Short |
ML3 476.51 |
ML2 474.32 |
ML1 472.13 |
Open 469.94 |
MS1 467.75 |
MS2 465.56 |
MS3 463.37 |
Status MS1 |
||||
| Market | DIA | 2026-03-16 | Open 470.07 |
High 472.7 |
Low 468.98 |
Close 470.3 |
|||||||||
| IDMM | DIA | 2026-03-16 | Trend Short |
ML3 477.84 |
ML2 475.25 |
ML1 472.66 |
Open 470.07 |
MS1 467.48 |
MS2 464.89 |
MS3 462.3 |
Status ML1 |
||||
| Market | DIA | 2026-03-17 | Open 468.5 |
High 475.13 |
Low 470.63 |
Close 470.91 |
|||||||||
| IDMM | DIA | 2026-03-17 | Trend N/A |
ML3 N/A |
ML2 N/A |
ML1 N/A |
Open 468.5 |
MS1 N/A |
MS2 N/A |
MS3 N/A |
Status No Levels |
||||
| Market | DIA | 2026-03-18 | Open 468.77 |
High 469.75 |
Low 462.76 |
Close 463.06 |
|||||||||
| IDMM | DIA | 2026-03-18 | Trend N/A |
ML3 N/A |
ML2 N/A |
ML1 N/A |
Open 468.77 |
MS1 N/A |
MS2 N/A |
MS3 N/A |
Status No Levels |
||||
| Market | DIA | 2026-03-19 | Open 462.15 |
High 463.51 |
Low 458.16 |
Close 461.07 |
|||||||||
| IDMM | DIA | 2026-03-19 | Trend N/A |
ML3 N/A |
ML2 N/A |
ML1 N/A |
Open 462.15 |
MS1 N/A |
MS2 N/A |
MS3 N/A |
Status No Levels |
||||
| Market | DIA | 2026-03-20 | Open 458.73 |
High 460.57 |
Low 453.54 |
Close 455.89 |
|||||||||
| IDMM | DIA | 2026-03-20 | Trend Short |
ML3 465.93 |
ML2 463.53 |
ML1 461.13 |
Open 458.73 |
MS1 456.33 |
MS2 453.93 |
MS3 451.53 |
Status MS2 |
||||
| Market | DIA | 2026-03-23 | Open 463.3 |
High 467.04 |
Low 460.92 |
Close 461.97 |
|||||||||
| IDMM | DIA | 2026-03-23 | Trend N/A |
ML3 N/A |
ML2 N/A |
ML1 N/A |
Open 463.3 |
MS1 N/A |
MS2 N/A |
MS3 N/A |
Status No Levels |
||||
| Market | DIA | 2026-03-24 | Open 458.42 |
High 463.94 |
Low 457.44 |
Close 461.17 |
|||||||||
| IDMM | DIA | 2026-03-24 | Trend N/A |
ML3 N/A |
ML2 N/A |
ML1 N/A |
Open 458.42 |
MS1 N/A |
MS2 N/A |
MS3 N/A |
Status No Levels |
||||
| Market | DIA | 2026-03-25 | Open 465.73 |
High 467.24 |
Low 461.8 |
Close 464.18 |
|||||||||
| IDMM | DIA | 2026-03-25 | Trend N/A |
ML3 N/A |
ML2 N/A |
ML1 N/A |
Open 465.73 |
MS1 N/A |
MS2 N/A |
MS3 N/A |
Status No Levels |
||||
| Market | DIA | 2026-03-26 | Open 461.54 |
High 465.43 |
Low 458.94 |
Close 459.32 |
|||||||||
| IDMM | DIA | 2026-03-26 | Trend N/A |
ML3 N/A |
ML2 N/A |
ML1 N/A |
Open 461.54 |
MS1 N/A |
MS2 N/A |
MS3 N/A |
Status No Levels |
||||
| Market | DIA | 2026-03-27 | Open 459.69 |
High 462.2 |
Low 450.49 |
Close 451.37 |
|||||||||
| IDMM | DIA | 2026-03-27 | Trend Short |
ML3 467.61 |
ML2 464.97 |
ML1 462.33 |
Open 459.69 |
MS1 457.05 |
MS2 454.41 |
MS3 451.77 |
Status MS3 |
||||
| Market | DIA | 2026-03-30 | Open 451.38 |
High 456.39 |
Low 450.44 |
Close 452.03 |
|||||||||
| IDMM | DIA | 2026-03-30 | Trend Short |
ML3 462.57 |
ML2 458.84 |
ML1 455.11 |
Open 451.38 |
MS1 447.65 |
MS2 443.92 |
MS3 440.19 |
Status ML1 |
||||
| Market | DIA | 2026-03-31 | Open 456.81 |
High 463.82 |
Low 454.67 |
Close 463.19 |
|||||||||
| IDMM | DIA | 2026-03-31 | Trend N/A |
ML3 N/A |
ML2 N/A |
ML1 N/A |
Open 456.81 |
MS1 N/A |
MS2 N/A |
MS3 N/A |
Status No Levels |