| Row | Symbol | Date | Open | High | Low | Close | Trend | ML3 | ML2 | ML1 | Open | MS1 | MS2 | MS3 | Status |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Market | QQQ | 2026-01-02 | Open 620.06 |
High 622.85 |
Low 610.15 |
Close 613.12 |
|||||||||
| IDMM | QQQ | 2026-01-02 | Trend Short |
ML3 627.98 |
ML2 625.34 |
ML1 622.7 |
Open 620.06 |
MS1 617.42 |
MS2 614.78 |
MS3 612.14 |
Status Reversal |
||||
| Market | QQQ | 2026-01-05 | Open 619.32 |
High 620.81 |
Low 616.72 |
Close 617.99 |
|||||||||
| IDMM | QQQ | 2026-01-05 | Trend Short |
ML3 631.05 |
ML2 627.14 |
ML1 623.23 |
Open 619.32 |
MS1 615.41 |
MS2 611.5 |
MS3 607.59 |
Status NRD |
||||
| Market | QQQ | 2026-01-06 | Open 619.23 |
High 624.02 |
Low 618.54 |
Close 623.42 |
|||||||||
| IDMM | QQQ | 2026-01-06 | Trend Long |
ML3 625.86 |
ML2 623.65 |
ML1 621.44 |
Open 619.23 |
MS1 617.02 |
MS2 614.81 |
MS3 612.6 |
Status ML2 |
||||
| Market | QQQ | 2026-01-07 | Open 623.04 |
High 627.94 |
Low 622.56 |
Close 624.02 |
|||||||||
| IDMM | QQQ | 2026-01-07 | Trend Long |
ML3 630.45 |
ML2 627.98 |
ML1 625.51 |
Open 623.04 |
MS1 620.57 |
MS2 618.1 |
MS3 615.63 |
Status ML1 |
||||
| Market | QQQ | 2026-01-08 | Open 623.03 |
High 623.42 |
Low 617.8 |
Close 620.47 |
|||||||||
| IDMM | QQQ | 2026-01-08 | Trend Long |
ML3 630.32 |
ML2 627.89 |
ML1 625.46 |
Open 623.03 |
MS1 620.6 |
MS2 618.17 |
MS3 615.74 |
Status MS2 |
||||
| Market | QQQ | 2026-01-09 | Open 621.41 |
High 627.89 |
Low 619.06 |
Close 626.65 |
|||||||||
| IDMM | QQQ | 2026-01-09 | Trend Short |
ML3 628.85 |
ML2 626.37 |
ML1 623.89 |
Open 621.41 |
MS1 618.93 |
MS2 616.45 |
MS3 613.97 |
Status ML2 |
||||
| Market | QQQ | 2026-01-12 | Open 622.31 |
High 628.85 |
Low 622.26 |
Close 627.17 |
|||||||||
| IDMM | QQQ | 2026-01-12 | Trend Long |
ML3 631.67 |
ML2 628.55 |
ML1 625.43 |
Open 622.31 |
MS1 619.19 |
MS2 616.07 |
MS3 612.95 |
Status ML2 |
||||
| Market | QQQ | 2026-01-13 | Open 627.27 |
High 629.47 |
Low 623.7 |
Close 626.24 |
|||||||||
| IDMM | QQQ | 2026-01-13 | Trend Long |
ML3 635.25 |
ML2 632.59 |
ML1 629.93 |
Open 627.27 |
MS1 624.61 |
MS2 621.95 |
MS3 619.29 |
Status MS1 |
||||
| Market | QQQ | 2026-01-14 | Open 622.24 |
High 623.45 |
Low 614.56 |
Close 619.55 |
|||||||||
| IDMM | QQQ | 2026-01-14 | Trend N/A |
ML3 N/A |
ML2 N/A |
ML1 N/A |
Open 622.24 |
MS1 N/A |
MS2 N/A |
MS3 N/A |
Status No Levels |
||||
| Market | QQQ | 2026-01-15 | Open 626.6 |
High 630 |
Low 620.75 |
Close 621.78 |
|||||||||
| IDMM | QQQ | 2026-01-15 | Trend N/A |
ML3 N/A |
ML2 N/A |
ML1 N/A |
Open 626.6 |
MS1 N/A |
MS2 N/A |
MS3 N/A |
Status No Levels |
||||
| Market | QQQ | 2026-01-16 | Open 625.5 |
High 626.08 |
Low 618.88 |
Close 621.26 |
|||||||||
| IDMM | QQQ | 2026-01-16 | Trend Long |
ML3 636.39 |
ML2 632.76 |
ML1 629.13 |
Open 625.5 |
MS1 621.87 |
MS2 618.24 |
MS3 614.61 |
Status MS1 |
||||
| Market | QQQ | 2026-01-20 | Open 610.53 |
High 615.05 |
Low 607.05 |
Close 608.06 |
|||||||||
| IDMM | QQQ | 2026-01-20 | Trend N/A |
ML3 N/A |
ML2 N/A |
ML1 N/A |
Open 610.53 |
MS1 N/A |
MS2 N/A |
MS3 N/A |
Status No Levels |
||||
| Market | QQQ | 2026-01-21 | Open 609.47 |
High 620.42 |
Low 607.86 |
Close 616.28 |
|||||||||
| IDMM | QQQ | 2026-01-21 | Trend Short |
ML3 622.1 |
ML2 617.89 |
ML1 613.68 |
Open 609.47 |
MS1 605.26 |
MS2 601.05 |
MS3 596.84 |
Status ML2 |
||||
| Market | QQQ | 2026-01-22 | Open 622.35 |
High 622.46 |
Low 617.78 |
Close 620.78 |
|||||||||
| IDMM | QQQ | 2026-01-22 | Trend N/A |
ML3 N/A |
ML2 N/A |
ML1 N/A |
Open 622.35 |
MS1 N/A |
MS2 N/A |
MS3 N/A |
Status No Levels |
||||
| Market | QQQ | 2026-01-23 | Open 619.73 |
High 625.4 |
Low 618.65 |
Close 622.72 |
|||||||||
| IDMM | QQQ | 2026-01-23 | Trend Long |
ML3 626.66 |
ML2 624.35 |
ML1 622.04 |
Open 619.73 |
MS1 617.42 |
MS2 615.11 |
MS3 612.8 |
Status ML2 |
||||
| Market | QQQ | 2026-01-26 | Open 623.21 |
High 627.61 |
Low 622.12 |
Close 625.46 |
|||||||||
| IDMM | QQQ | 2026-01-26 | Trend Long |
ML3 631.4 |
ML2 628.67 |
ML1 625.94 |
Open 623.21 |
MS1 620.48 |
MS2 617.75 |
MS3 615.02 |
Status ML1 |
||||
| Market | QQQ | 2026-01-27 | Open 628.91 |
High 632.04 |
Low 627.34 |
Close 631.13 |
|||||||||
| IDMM | QQQ | 2026-01-27 | Trend N/A |
ML3 N/A |
ML2 N/A |
ML1 N/A |
Open 628.91 |
MS1 N/A |
MS2 N/A |
MS3 N/A |
Status No Levels |
||||
| Market | QQQ | 2026-01-28 | Open 635.46 |
High 636.6 |
Low 631.81 |
Close 633.22 |
|||||||||
| IDMM | QQQ | 2026-01-28 | Trend N/A |
ML3 N/A |
ML2 N/A |
ML1 N/A |
Open 635.46 |
MS1 N/A |
MS2 N/A |
MS3 N/A |
Status No Levels |
||||
| Market | QQQ | 2026-01-29 | Open 632.65 |
High 633.37 |
Low 618.27 |
Close 629.43 |
|||||||||
| IDMM | QQQ | 2026-01-29 | Trend Short |
ML3 641.23 |
ML2 638.37 |
ML1 635.51 |
Open 632.65 |
MS1 629.79 |
MS2 626.93 |
MS3 624.07 |
Status MS3 |
||||
| Market | QQQ | 2026-01-30 | Open 625.71 |
High 628.26 |
Low 619.3 |
Close 628.27 |
|||||||||
| IDMM | QQQ | 2026-01-30 | Trend Short |
ML3 641.13 |
ML2 635.99 |
ML1 630.85 |
Open 625.71 |
MS1 620.57 |
MS2 615.43 |
MS3 610.29 |
Status MS1 |
||||
| Market | QQQ | 2026-02-02 | Open 618.7 |
High 628.49 |
Low 618.66 |
Close 626.14 |
|||||||||
| IDMM | QQQ | 2026-02-02 | Trend N/A |
ML3 N/A |
ML2 N/A |
ML1 N/A |
Open 618.7 |
MS1 N/A |
MS2 N/A |
MS3 N/A |
Status No Levels |
||||
| Market | QQQ | 2026-02-03 | Open 628.3 |
High 629.98 |
Low 610.96 |
Close 616.52 |
|||||||||
| IDMM | QQQ | 2026-02-03 | Trend Long |
ML3 644.32 |
ML2 638.98 |
ML1 633.64 |
Open 628.3 |
MS1 622.96 |
MS2 617.62 |
MS3 612.28 |
Status MS3 |
||||
| Market | QQQ | 2026-02-04 | Open 615.02 |
High 615.1 |
Low 600.47 |
Close 605.75 |
|||||||||
| IDMM | QQQ | 2026-02-04 | Trend Short |
ML3 632.15 |
ML2 626.44 |
ML1 620.73 |
Open 615.02 |
MS1 609.31 |
MS2 603.6 |
MS3 597.89 |
Status MS2 |
||||
| Market | QQQ | 2026-02-05 | Open 600.21 |
High 604.81 |
Low 594.76 |
Close 597.03 |
|||||||||
| IDMM | QQQ | 2026-02-05 | Trend N/A |
ML3 N/A |
ML2 N/A |
ML1 N/A |
Open 600.21 |
MS1 N/A |
MS2 N/A |
MS3 N/A |
Status No Levels |
||||
| Market | QQQ | 2026-02-06 | Open 600.19 |
High 611.41 |
Low 598.77 |
Close 609.65 |
|||||||||
| IDMM | QQQ | 2026-02-06 | Trend Short |
ML3 612.13 |
ML2 608.15 |
ML1 604.17 |
Open 600.19 |
MS1 596.21 |
MS2 592.23 |
MS3 588.25 |
Status ML2 |
||||
| Market | QQQ | 2026-02-09 | Open 607.54 |
High 616.46 |
Low 605.07 |
Close 614.32 |
|||||||||
| IDMM | QQQ | 2026-02-09 | Trend Long |
ML3 620.38 |
ML2 616.1 |
ML1 611.82 |
Open 607.54 |
MS1 603.26 |
MS2 598.98 |
MS3 594.7 |
Status ML2 |
||||
| Market | QQQ | 2026-02-10 | Open 614.25 |
High 617.02 |
Low 611.01 |
Close 611.48 |
|||||||||
| IDMM | QQQ | 2026-02-10 | Trend Long |
ML3 626.43 |
ML2 622.37 |
ML1 618.31 |
Open 614.25 |
MS1 610.19 |
MS2 606.13 |
MS3 602.07 |
Status NRD |
||||
| Market | QQQ | 2026-02-11 | Open 616.38 |
High 617.52 |
Low 607.69 |
Close 613.11 |
|||||||||
| IDMM | QQQ | 2026-02-11 | Trend Short |
ML3 625.38 |
ML2 622.38 |
ML1 619.38 |
Open 616.38 |
MS1 613.38 |
MS2 610.38 |
MS3 607.38 |
Status MS2 |
||||
| Market | QQQ | 2026-02-12 | Open 614.71 |
High 615.81 |
Low 599.57 |
Close 600.64 |
|||||||||
| IDMM | QQQ | 2026-02-12 | Trend Short |
ML3 626.08 |
ML2 622.29 |
ML1 618.5 |
Open 614.71 |
MS1 610.92 |
MS2 607.13 |
MS3 603.34 |
Status MS3 |
||||
| Market | QQQ | 2026-02-13 | Open 600.43 |
High 606.48 |
Low 596.42 |
Close 601.92 |
|||||||||
| IDMM | QQQ | 2026-02-13 | Trend Short |
ML3 615.79 |
ML2 610.67 |
ML1 605.55 |
Open 600.43 |
MS1 595.31 |
MS2 590.19 |
MS3 585.07 |
Status ML1 |
||||
| Market | QQQ | 2026-02-17 | Open 598.38 |
High 603.95 |
Low 593.34 |
Close 601.3 |
|||||||||
| IDMM | QQQ | 2026-02-17 | Trend Short |
ML3 610.14 |
ML2 606.22 |
ML1 602.3 |
Open 598.38 |
MS1 594.46 |
MS2 590.54 |
MS3 586.62 |
Status Reversal |
||||
| Market | QQQ | 2026-02-18 | Open 602.11 |
High 609.77 |
Low 600.72 |
Close 605.79 |
|||||||||
| IDMM | QQQ | 2026-02-18 | Trend Long |
ML3 614.29 |
ML2 610.23 |
ML1 606.17 |
Open 602.11 |
MS1 598.05 |
MS2 593.99 |
MS3 589.93 |
Status ML1 |
||||
| Market | QQQ | 2026-02-19 | Open 602.81 |
High 605.82 |
Low 600.75 |
Close 603.47 |
|||||||||
| IDMM | QQQ | 2026-02-19 | Trend Long |
ML3 614.09 |
ML2 610.33 |
ML1 606.57 |
Open 602.81 |
MS1 599.05 |
MS2 595.29 |
MS3 591.53 |
Status NRD |
||||
| Market | QQQ | 2026-02-20 | Open 600.12 |
High 610.35 |
Low 599.23 |
Close 608.81 |
|||||||||
| IDMM | QQQ | 2026-02-20 | Trend N/A |
ML3 N/A |
ML2 N/A |
ML1 N/A |
Open 600.12 |
MS1 N/A |
MS2 N/A |
MS3 N/A |
Status No Levels |
||||
| Market | QQQ | 2026-02-23 | Open 606.6 |
High 608.01 |
Low 599.05 |
Close 601.41 |
|||||||||
| IDMM | QQQ | 2026-02-23 | Trend Long |
ML3 619.08 |
ML2 614.92 |
ML1 610.76 |
Open 606.6 |
MS1 602.44 |
MS2 598.28 |
MS3 594.12 |
Status MS1 |
||||
| Market | QQQ | 2026-02-24 | Open 602.1 |
High 608.99 |
Low 599.73 |
Close 607.8 |
|||||||||
| IDMM | QQQ | 2026-02-24 | Trend Short |
ML3 613.35 |
ML2 609.6 |
ML1 605.85 |
Open 602.1 |
MS1 598.35 |
MS2 594.6 |
MS3 590.85 |
Status ML1 |
||||
| Market | QQQ | 2026-02-25 | Open 611.07 |
High 616.83 |
Low 611 |
Close 616.68 |
|||||||||
| IDMM | QQQ | 2026-02-25 | Trend N/A |
ML3 N/A |
ML2 N/A |
ML1 N/A |
Open 611.07 |
MS1 N/A |
MS2 N/A |
MS3 N/A |
Status No Levels |
||||
| Market | QQQ | 2026-02-26 | Open 615.9 |
High 617.36 |
Low 603.98 |
Close 609.26 |
|||||||||
| IDMM | QQQ | 2026-02-26 | Trend Long |
ML3 625.47 |
ML2 622.28 |
ML1 619.09 |
Open 615.9 |
MS1 612.71 |
MS2 609.52 |
MS3 606.33 |
Status MS3 |
||||
| Market | QQQ | 2026-02-27 | Open 602.98 |
High 608.32 |
Low 602.19 |
Close 607.29 |
|||||||||
| IDMM | QQQ | 2026-02-27 | Trend N/A |
ML3 N/A |
ML2 N/A |
ML1 N/A |
Open 602.98 |
MS1 N/A |
MS2 N/A |
MS3 N/A |
Status No Levels |
||||
| Market | QQQ | 2026-03-02 | Open 596.95 |
High 609.92 |
Low 597.99 |
Close 608.08 |
|||||||||
| IDMM | QQQ | 2026-03-02 | Trend N/A |
ML3 N/A |
ML2 N/A |
ML1 N/A |
Open 596.95 |
MS1 N/A |
MS2 N/A |
MS3 N/A |
Status No Levels |
||||
| Market | QQQ | 2026-03-03 | Open 596.33 |
High 603.96 |
Low 591.87 |
Close 601.67 |
|||||||||
| IDMM | QQQ | 2026-03-03 | Trend N/A |
ML3 N/A |
ML2 N/A |
ML1 N/A |
Open 596.33 |
MS1 N/A |
MS2 N/A |
MS3 N/A |
Status No Levels |
||||
| Market | QQQ | 2026-03-04 | Open 599.4 |
High 612.88 |
Low 595.57 |
Close 610.54 |
|||||||||
| IDMM | QQQ | 2026-03-04 | Trend Short |
ML3 612.78 |
ML2 608.32 |
ML1 603.86 |
Open 599.4 |
MS1 594.94 |
MS2 590.48 |
MS3 586.02 |
Status ML3 |
||||
| Market | QQQ | 2026-03-05 | Open 607.4 |
High 612.76 |
Low 602.26 |
Close 608.91 |
|||||||||
| IDMM | QQQ | 2026-03-05 | Trend Long |
ML3 623.81 |
ML2 618.34 |
ML1 612.87 |
Open 607.4 |
MS1 601.93 |
MS2 596.46 |
MS3 590.99 |
Status NRD |
||||
| Market | QQQ | 2026-03-06 | Open 610.08 |
High 611.28 |
Low 598.33 |
Close 599.81 |
|||||||||
| IDMM | QQQ | 2026-03-06 | Trend Long |
ML3 622.38 |
ML2 618.28 |
ML1 614.18 |
Open 610.08 |
MS1 605.98 |
MS2 601.88 |
MS3 597.78 |
Status MS2 |
||||
| Market | QQQ | 2026-03-09 | Open 590.51 |
High 609.27 |
Low 585.87 |
Close 607.76 |
|||||||||
| IDMM | QQQ | 2026-03-09 | Trend N/A |
ML3 N/A |
ML2 N/A |
ML1 N/A |
Open 590.51 |
MS1 N/A |
MS2 N/A |
MS3 N/A |
Status No Levels |
||||
| Market | QQQ | 2026-03-10 | Open 609.81 |
High 613.29 |
Low 604.8 |
Close 607.65 |
|||||||||
| IDMM | QQQ | 2026-03-10 | Trend N/A |
ML3 N/A |
ML2 N/A |
ML1 N/A |
Open 609.81 |
MS1 N/A |
MS2 N/A |
MS3 N/A |
Status No Levels |
||||
| Market | QQQ | 2026-03-11 | Open 607.85 |
High 612.43 |
Low 605.03 |
Close 607.73 |
|||||||||
| IDMM | QQQ | 2026-03-11 | Trend Short |
ML3 619.28 |
ML2 615.47 |
ML1 611.66 |
Open 607.85 |
MS1 604.04 |
MS2 600.23 |
MS3 596.42 |
Status ML1 |
||||
| Market | QQQ | 2026-03-12 | Open 602.76 |
High 604.14 |
Low 597.05 |
Close 597.26 |
|||||||||
| IDMM | QQQ | 2026-03-12 | Trend N/A |
ML3 N/A |
ML2 N/A |
ML1 N/A |
Open 602.76 |
MS1 N/A |
MS2 N/A |
MS3 N/A |
Status No Levels |
||||
| Market | QQQ | 2026-03-13 | Open 599.73 |
High 603.6 |
Low 592.57 |
Close 593.72 |
|||||||||
| IDMM | QQQ | 2026-03-13 | Trend Short |
ML3 610.29 |
ML2 606.77 |
ML1 603.25 |
Open 599.73 |
MS1 596.21 |
MS2 592.69 |
MS3 589.17 |
Status Reversal |
||||
| Market | QQQ | 2026-03-16 | Open 596.49 |
High 603.86 |
Low 595.79 |
Close 600.31 |
|||||||||
| IDMM | QQQ | 2026-03-16 | Trend Short |
ML3 609.21 |
ML2 604.97 |
ML1 600.73 |
Open 596.49 |
MS1 592.25 |
MS2 588.01 |
MS3 583.77 |
Status ML1 |
||||
| Market | QQQ | 2026-03-17 | Open 603.14 |
High 605.9 |
Low 601.87 |
Close 603.4 |
|||||||||
| IDMM | QQQ | 2026-03-17 | Trend Long |
ML3 614.06 |
ML2 610.42 |
ML1 606.78 |
Open 603.14 |
MS1 599.5 |
MS2 595.86 |
MS3 592.22 |
Status NRD |
||||
| Market | QQQ | 2026-03-18 | Open 601.51 |
High 608.22 |
Low 594.56 |
Close 594.78 |
|||||||||
| IDMM | QQQ | 2026-03-18 | Trend N/A |
ML3 N/A |
ML2 N/A |
ML1 N/A |
Open 601.51 |
MS1 N/A |
MS2 N/A |
MS3 N/A |
Status No Levels |
||||
| Market | QQQ | 2026-03-19 | Open 589.51 |
High 595.8 |
Low 587.08 |
Close 592.99 |
|||||||||
| IDMM | QQQ | 2026-03-19 | Trend N/A |
ML3 N/A |
ML2 N/A |
ML1 N/A |
Open 589.51 |
MS1 N/A |
MS2 N/A |
MS3 N/A |
Status No Levels |
||||
| Market | QQQ | 2026-03-20 | Open 591.16 |
High 594.3 |
Low 578.54 |
Close 582.11 |
|||||||||
| IDMM | QQQ | 2026-03-20 | Trend Short |
ML3 602.5 |
ML2 598.72 |
ML1 594.94 |
Open 591.16 |
MS1 587.38 |
MS2 583.6 |
MS3 579.82 |
Status MS3 |
||||
| Market | QQQ | 2026-03-23 | Open 590.52 |
High 595.08 |
Low 585.96 |
Close 588 |
|||||||||
| IDMM | QQQ | 2026-03-23 | Trend Short |
ML3 606.15 |
ML2 600.94 |
ML1 595.73 |
Open 590.52 |
MS1 585.31 |
MS2 580.1 |
MS3 574.89 |
Status NRD |
||||
| Market | QQQ | 2026-03-24 | Open 584.81 |
High 587.93 |
Low 581.93 |
Close 583.98 |
|||||||||
| IDMM | QQQ | 2026-03-24 | Trend N/A |
ML3 N/A |
ML2 N/A |
ML1 N/A |
Open 584.81 |
MS1 N/A |
MS2 N/A |
MS3 N/A |
Status No Levels |
||||
| Market | QQQ | 2026-03-25 | Open 588.6 |
High 591.74 |
Low 585.69 |
Close 587.74 |
|||||||||
| IDMM | QQQ | 2026-03-25 | Trend N/A |
ML3 N/A |
ML2 N/A |
ML1 N/A |
Open 588.6 |
MS1 N/A |
MS2 N/A |
MS3 N/A |
Status No Levels |
||||
| Market | QQQ | 2026-03-26 | Open 582.6 |
High 588.1 |
Low 573.43 |
Close 573.69 |
|||||||||
| IDMM | QQQ | 2026-03-26 | Trend N/A |
ML3 N/A |
ML2 N/A |
ML1 N/A |
Open 582.6 |
MS1 N/A |
MS2 N/A |
MS3 N/A |
Status No Levels |
||||
| Market | QQQ | 2026-03-27 | Open 570.81 |
High 578.4 |
Low 561.57 |
Close 562.5 |
|||||||||
| IDMM | QQQ | 2026-03-27 | Trend N/A |
ML3 N/A |
ML2 N/A |
ML1 N/A |
Open 570.81 |
MS1 N/A |
MS2 N/A |
MS3 N/A |
Status No Levels |
||||
| Market | QQQ | 2026-03-30 | Open 564.21 |
High 568.75 |
Low 555.6 |
Close 558.29 |
|||||||||
| IDMM | QQQ | 2026-03-30 | Trend Short |
ML3 580.74 |
ML2 575.23 |
ML1 569.72 |
Open 564.21 |
MS1 558.7 |
MS2 553.19 |
MS3 547.68 |
Status MS1 |
||||
| Market | QQQ | 2026-03-31 | Open 564.29 |
High 578.64 |
Low 564.21 |
Close 577.18 |
|||||||||
| IDMM | QQQ | 2026-03-31 | Trend Short |
ML3 578.69 |
ML2 573.89 |
ML1 569.09 |
Open 564.29 |
MS1 559.49 |
MS2 554.69 |
MS3 549.89 |
Status ML2 |